|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $162.3600 One month high (close): $188.7000
MSFT Daily Change: -1.53% Daily StdDev 1.14% MSFT EMA_5_Trend: -0.03% 10Minute StdDev: $1.5125
Latest Price : $184.37(-1.53%) | Mon. Feb 24, 2020($3.9) Fri. Feb 21, 2020($2.9) Thu. Feb 20, 2020($1.7) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($1.3) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($1.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 178.41 | 185.34 | 186.19(-0.05) | 185.39(-0.16) | 183.78(-0.23) | 184.27 | 0.7 | | 31 | 17(0.5) | 30 | [-4] | [-25] | [8] | -62 | -106 | RG | 0.3 | Wait? | | (-9) | -20 | 16 | 19 | -10 | -1.4,23 | 69 | Sample size 16 Avg positive next hour return: 0.24%(81%) Avg negative next hour return: -0.05%(19%)
Daily Trend: %
Up Forces: 185.34(daily_ema_10 0.58%)
Down Forces:
Support Levels: 178.41(daily_ema_20 -3.18%)
Resistance Levels: 185.39(weak_hourly_sma_10 0.61%) 186.19(weak_hourly_sma_20 1.04%)
|
| | | 2 | Feb/20 | 14 | 178.41 | 185.34 | 186.29(-0.03) | 185.68(-0.18) | 184.21(-0.27) | 183.99 | 0.7 | | 31 | 16(0.4) | 40 | [-3] | [-29] | [8] | -80 | -150 | RG | -0.2 | Wait | | (-7) | -24 | 27 | 5 | -20 | -1.7,13 | 69 | | 3 | Feb/20 | 13 | 178.41 | 185.34 | 186.34(-0.03) | 186.01(-0.19) | 184.7(-0.41) | 183.53 | 0.6 | | 31 | 16(0.7) | 20 | [-3] | [-41] | [4] | -98 | -209 | BT | -0.9 | OpenLong | | (-4) | -36 | 40 | -27 | -20 | -2.1,5 | 69 | | 4 | Feb/20 | 12 | 178.41 | 185.34 | 186.39(-0.04) | 186.37(-0.24) | 185.45(-0.5) | 182.86 | 0.5 | | 31 | 15(1.8) | -5 | [-4] | [-52] | [-42] | -120 | -259 | RG | -2 | SmallLong | | (-5) | -44 | -84 | -46 | -20 | -2.8,0 | 69 | | 5 | Feb/20 | 11 | 178.41 | 185.34 | 186.39(-0) | 186.81(-0.16) | 186.38(-0.33) | 184.27 | 0.7 | | 31 | 13(0.5) | 15 | [-0] | [-32] | [-55] | -96 | -186 | DR | -1.9 | HoldShort | | (0) | -29 | -124 | -54 | -20 | -2,4 | 69 | | | | |
| 6 | Feb/20 | 10 | 178.41 | 185.34 | 186.46(0.04) | 187.12(-0.02) | 186.99(-0.09) | 186.39 | 0.9 | | 31 | 13(-1.2) | 50 | [4] | [-4] | [-8] | -18 | -51 | DR | -0.6 | OpenShort | | (7) | -8 | -4 | -31 | -20 | -0.1,35 | 69 | | 7 | Feb/20 | 9 | 178.41 | 185.34 | 186.38(0.06) | 187.15(-0.02) | 187.15(-0.09) | 186.46 | 0.9 | | 31 | 14(-1.9) | 40 | [5] | [-4] | [-21] | 17 | -67 | DR | -0.6 | OpenShort? | | (5) | -8 | -48 | -20 | -20 | 0.1,64 | 69 | | 8 | Feb/19 | 15 | 177.5 | 184.95 | 186.26(0.11) | 187.18(0.04) | 187.32(0.02) | 187.29 | 1.1 | | 35 | 16(-0.1) | 50 | [10] | [11] | [-4] | 65 | -25 | CR | -0 | HoldShort? | | (10) | 2 | -11 | -3 | -2 | 0.8,95 | 78 | | 9 | Feb/19 | 14 | 177.5 | 184.95 | 186.06(0.09) | 187.11(0.05) | 187.28(0.02) | 187.48 | 1.1 | | 35 | 16(0) | 50 | [8] | [11] | [2] | 74 | 10 | UT | 0.1 | OpenLong | | (13) | 2 | 8 | -2 | 2 | 1,99 | 78 | | 10 | Feb/19 | 13 | 177.5 | 184.95 | 185.88(0.08) | 187.02(0.01) | 187.25(0.01) | 187.35 | 1.1 | | 35 | 16(0.4) | 50 | [7] | [8] | [4] | 76 | 17 | UT | 0.1 | HoldLong | | (11) | 1 | 10 | -2 | 7 | 1.1,98 | 78 | | | | |
| 11 | Feb/19 | 12 | 177.5 | 184.95 | 185.73(0.06) | 186.99(0.05) | 187.24(0.04) | 187.18 | 1.1 | | 35 | 15(0.4) | 50 | [5] | [12] | [-3] | 74 | 39 | CR | -0 | HoldShort | | (9) | 4 | -5 | -4 | -1 | 1.1,96 | 78 | | 12 | Feb/19 | 11 | 177.5 | 184.95 | 185.63(0.06) | 186.9(0.12) | 187.16(0.06) | 187.28 | 1.1 | | 35 | 15(0.6) | 50 | [5] | [17] | [2] | 81 | 52 | UT | 0.1 | HoldLong | | (7) | 5 | 10 | -2 | -12 | 1.3,98 | 78 | | 13 | Feb/19 | 10 | 177.5 | 184.95 | 185.52(0.04) | 186.68(0.14) | 187.05(0.06) | 187.12 | 1.1 | | 35 | 14(0.4) | 50 | [4] | [18] | [-4] | 81 | 69 | CR | 0.1 | OpenShort | | (5) | 5 | -11 | 1 | -12 | 1.3,98 | 78 | | 14 | Feb/19 | 9 | 177.5 | 184.95 | 185.45(0.08) | 186.42(0.16) | 186.94(0.08) | 187.31 | 1.1 | | 35 | 14(0.6) | 50 | [7] | [21] | [0] | 86 | 51 | UT | 0.3 | HoldLong? | | (5) | 7 | 0 | 2 | -1 | 1.5,98 | 78 | | 15 | Feb/18 | 15 | 176.46 | 184.25 | 185.31(0.09) | 186.11(0.16) | 186.8(0.03) | 187.31 | 1.2 | | 38 | 13(0.8) | 50 | [8] | [19] | [12] | 88 | 43 | UT | 0.4 | HoldLong? | | (9) | 3 | 32 | 1 | 10 | 1.7,95 | 80 | | | | |
| 16 | Feb/18 | 14 | 176.46 | 184.25 | 185.15(0.07) | 185.81(0.11) | 186.75(0.05) | 186.77 | 1.2 | | 38 | 13(0.5) | 50 | [6] | [18] | [0] | 79 | 42 | UT | 0 | HoldLong | | (9) | 5 | 1 | -6 | 13 | 1.5,91 | 80 | | 17 | Feb/18 | 13 | 176.46 | 184.25 | 185.03(0.08) | 185.61(0.14) | 186.65(0.19) | 186.76 | 1.2 | | 38 | 12(0.7) | 50 | [7] | [33] | [3] | 79 | 63 | UT | 0.1 | HoldLong | | (7) | 17 | 11 | -11 | 12 | 1.6,89 | 80 | | 18 | Feb/18 | 12 | 176.46 | 184.25 | 184.89(0.06) | 185.34(0.18) | 186.3(0.22) | 186.58 | 1.2 | | 38 | 11(0.9) | 50 | [5] | [36] | [1] | 84 | 85 | UT | 0.3 | HoldLong | | (9) | 20 | 0 | -0 | 9 | 1.7,91 | 80 | | 19 | Feb/18 | 11 | 176.46 | 184.25 | 184.77(0.05) | 185.02(0.15) | 185.89(0.25) | 186.58 | 1.2 | | 38 | 11(0.9) | 50 | [5] | [38] | [-3] | 96 | 110 | CR | 0.8 | OpenShort | | (7) | 22 | -27 | 21 | 20 | 2,96 | 80 | | 20 | Feb/18 | 10 | 176.46 | 184.25 | 184.67(0.08) | 184.74(0.14) | 185.43(0.3) | 187.05 | 1.2 | | 38 | 10(1.2) | 50 | [7] | [42] | [25] | 111 | 126 | UT | 1.9 | HoldLong | | (8) | 27 | 43 | 35 | 20 | 2.8,91 | 80 | | | | |
| 21 | Feb/18 | 9 | 176.46 | 184.25 | 184.51(0.09) | 184.48(0.07) | 184.87(0.16) | 186.3 | 1.1 | | 38 | 8(1.4) | 50 | [8] | [27] | [34] | 85 | 60 | UT | 1.9 | OpenLong? | | (8) | 14 | 75 | 28 | 20 | 2.4,75 | 80 | | 22 | Feb/14 | 15 | 175.44 | 183.03 | 184.34(0.03) | 184.35(-0.01) | 184.58(0.11) | 185.02 | 1.1 | | 37 | 7(0.1) | 50 | [3] | [18] | [14] | 34 | 37 | UT | 0.7 | OpenLong? | | (7) | 10 | 30 | 12 | 20 | 1.1,56 | 81 | | 23 | Feb/14 | 14 | 175.44 | 183.03 | 184.34(0) | 184.37(-0.06) | 184.38(0.13) | 184.5 | 1.1 | | 37 | 7(-0.9) | 50 | [0] | [17] | [6] | 5 | 37 | UR | 0.2 | SmallShort | | (2) | 12 | 13 | 1 | 17 | 0.4,45 | 81 | | 24 | Feb/14 | 13 | 175.44 | 183.03 | 184.28(-0.04) | 184.48(-0.01) | 184.14(0.04) | 184.27 | 1 | | 37 | 8(-2.4) | 40 | [-4] | [10] | [2] | 0 | 41 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 11 | -4 | -0,50 | 81 | | 25 | Feb/14 | 12 | 175.44 | 183.03 | 184.35(-0.07) | 184.48(0) | 184.06(-0.01) | 184.25 | 1 | | 37 | 10(-1.5) | 5 | [-6] | [6] | [-11] | -3 | 46 | RG | 0.2 | Wait | | (-4) | -1 | -35 | 12 | -11 | -0.1,50 | 81 | | | | |
| 26 | Feb/14 | 11 | 175.44 | 183.03 | 184.48(-0.05) | 184.49(0.03) | 184.08(-0.02) | 184.84 | 1.1 | | 37 | 12(-3) | 50 | [-5] | [7] | [17] | 1 | 58 | UR | 0.8 | SmallShort | | (-8) | -2 | 47 | 7 | 9 | 0.4,41 | 81 | | 27 | Feb/14 | 10 | 175.44 | 183.03 | 184.58(-0.11) | 184.49(0) | 184.12(-0.13) | 184.04 | 1 | | 37 | 15(-2.5) | 10 | [-10] | [-6] | [12] | -32 | 34 | RG | -0.1 | Wait | | (-9) | -12 | 43 | -8 | -17 | -0.4,28 | 81 | | 28 | Feb/14 | 9 | 175.44 | 183.03 | 184.79(-0.14) | 184.43(-0.05) | 184.36(-0.25) | 183.31 | 0.9 | | 37 | 17(-1.9) | -50 | [-13] | [-20] | [-16] | -40 | -16 | DT | -0.7 | OpenShort? | | (-15) | -23 | -33 | -15 | -20 | -1,35 | 81 | | 29 | Feb/13 | 15 | 174.46 | 181.61 | 185.04(-0.14) | 184.53(-0.04) | 184.82(-0.07) | 183.86 | 1.1 | | 35 | 19(-1.4) | -30 | [-13] | [-5] | [-12] | -21 | 41 | DT | -0.6 | OpenShort? | | (-14) | -6 | -30 | -4 | -19 | -0.7,47 | 74 | | 30 | Feb/13 | 14 | 174.46 | 181.61 | 185.29(-0.11) | 184.6(0.03) | 184.94(0.02) | 184.37 | 1.2 | | 35 | 21(-0.1) | -20 | [-10] | [7] | [-14] | -9 | 46 | RG | -0.3 | Wait | | (-13) | 2 | -39 | 1 | -12 | -0.5,54 | 74 | | | | |
| 31 | Feb/13 | 13 | 174.46 | 181.61 | 185.49(-0.05) | 184.55(0.12) | 184.9(0.07) | 185.03 | 1.3 | | 35 | 21(-0.2) | 40 | [-5] | [17] | [-1] | 5 | 36 | RG | 0.1 | Wait | | (-10) | 6 | -11 | 16 | -6 | -0.3,62 | 74 | | 32 | Feb/13 | 12 | 174.46 | 181.61 | 185.58(-0.05) | 184.34(0.08) | 184.77(0.14) | 185.22 | 1.3 | | 35 | 21(-0.1) | 40 | [-5] | [22] | [-4] | -9 | 51 | RG | 0.3 | Wait | | (-5) | 13 | -24 | 15 | 17 | -0.2,46 | 74 | | 33 | Feb/13 | 11 | 174.46 | 181.61 | 185.67(-0.02) | 184.2(0.07) | 184.51(0.15) | 185.63 | 1.3 | | 35 | 21(-0.2) | 50 | [-2] | [23] | [28] | -11 | 48 | UR | 0.6 | SmallShort | | (-4) | 14 | 68 | 13 | 20 | -0,39 | 74 | | 34 | Feb/13 | 10 | 174.46 | 181.61 | 185.71(-0.06) | 184.07(-0.07) | 184.24(-0.01) | 184.47 | 1.2 | | 35 | 21(0.3) | 40 | [-5] | [1] | [9] | -43 | -22 | UR | 0.1 | SmallShort | | (-7) | -1 | 18 | 4 | 20 | -0.7,25 | 74 | | 35 | Feb/13 | 9 | 174.46 | 181.61 | 185.82(-0.05) | 184.19(-0.16) | 184.26(0.03) | 184.15 | 1.2 | | 35 | 21(0) | 35 | [-5] | [1] | [-2] | -53 | -42 | RG | -0.1 | Wait? | | (-8) | 3 | -12 | -1 | 20 | -1,22 | 74 | | | | |
| 36 | Feb/12 | 15 | 173.44 | 180.58 | 185.91(0.01) | 184.48(-0.13) | 184.2(0.16) | 184.35 | 1.3 | | 38 | 21(-0.2) | 50 | [1] | [18] | [10] | -51 | -55 | UT | 0.1 | OpenLong? | | (-4) | 14 | 25 | 1 | 20 | -0.9,22 | 72 | | 37 | Feb/12 | 14 | 173.44 | 180.58 | 185.91(0) | 184.72(-0.23) | 183.91(0.01) | 183.92 | 1.2 | | 38 | 21(-0.3) | 50 | [0] | [0] | [-5] | -55 | -108 | DR | 0 | OpenShort | | (-1) | 1 | -23 | 6 | 16 | -1.1,23 | 72 | | 38 | Feb/12 | 13 | 173.44 | 180.58 | 185.9(0.02) | 185.15(-0.22) | 183.91(-0) | 184.3 | 1.3 | | 38 | 21(0.2) | 50 | [2] | [0] | [-1] | -50 | -107 | DR | 0.2 | OpenShort | | (1) | -0 | -15 | 14 | 16 | -0.9,23 | 72 | | 39 | Feb/12 | 12 | 173.44 | 180.58 | 185.9(-0) | 185.56(-0.23) | 183.9(-0.12) | 184.56 | 1.3 | | 38 | 21(0.2) | 50 | [-0] | [-12] | [15] | -53 | -95 | RG | 0.4 | Wait | | (3) | -11 | 39 | 5 | 10 | -0.7,15 | 72 | | 40 | Feb/12 | 11 | 173.44 | 180.58 | 185.87(-0.03) | 185.98(-0.24) | 184.13(-0.34) | 183.89 | 1.2 | | 38 | 21(0.5) | 50 | [-3] | [-33] | [16] | -72 | -156 | RG | -0.1 | Wait | | (-2) | -31 | 60 | -10 | -20 | -1.1,6 | 72 | | | | |
| 41 | Feb/12 | 10 | 173.44 | 180.58 | 185.93(-0.06) | 186.42(-0.22) | 184.75(-0.42) | 182.88 | 1.1 | | 38 | 20(1.4) | -15 | [-5] | [-40] | [-31] | -92 | -198 | DT | -1.1 | OpenShort | | (-7) | -38 | -57 | -31 | -20 | -1.8,3 | 72 | | 42 | Feb/12 | 9 | 173.44 | 180.58 | 186.05(-0.02) | 186.82(-0.17) | 185.53(-0.47) | 183.83 | 1.2 | | 38 | 19(-0.2) | 5 | [-2] | [-41] | [-22] | -68 | -201 | RG | -1.1 | SmallLong? | | (-4) | -42 | -29 | -35 | -20 | -1.4,17 | 72 | | 43 | Feb/11 | 15 | 172.3 | 178.99 | 186.09(0.02) | 187.13(-0.12) | 186.4(-0.44) | 184.33 | 1.5 | | 37 | 19(-1.1) | 20 | [2] | [-34] | [-38] | -41 | -198 | DR | -1.3 | OpenShort? | | (-1) | -40 | -80 | -29 | -20 | -1.1,37 | 72 | | 44 | Feb/11 | 14 | 172.3 | 178.99 | 186.05(0.06) | 187.35(-0.05) | 187.22(-0.33) | 185.7 | 1.6 | | 37 | 20(-1.4) | 25 | [5] | [-20] | [-34] | 0 | -138 | DR | -0.9 | OpenShort | | (7) | -30 | -76 | -26 | -20 | -0.2,55 | 72 | | 45 | Feb/11 | 13 | 172.3 | 178.99 | 185.93(0.11) | 187.45(0.06) | 187.84(-0.14) | 187.01 | 1.8 | | 37 | 22(-0.7) | 50 | [10] | [3] | [-0] | 37 | -61 | UT | -0.5 | OpenLong | | (11) | -13 | 14 | -17 | -20 | 0.6,72 | 72 | | | | |
| 46 | Feb/11 | 12 | 172.3 | 178.99 | 185.73(0.09) | 187.34(0.14) | 188.1(-0.01) | 186.76 | 1.7 | | 37 | 22(-0.9) | 50 | [8] | [18] | [-35] | 46 | -16 | CR | -0.7 | HoldShort | | (12) | -1 | -84 | -18 | -20 | 0.6,81 | 72 | | 47 | Feb/11 | 11 | 172.3 | 178.99 | 185.55(0.14) | 187.08(0.23) | 188.12(0.13) | 188.2 | 1.9 | | 37 | 23(0.1) | 50 | [13] | [36] | [-6] | 79 | 51 | CR | 0 | OpenShort | | (15) | 12 | -13 | -7 | -6 | 1.4,94 | 72 | | 48 | Feb/11 | 10 | 172.3 | 178.99 | 185.28(0.16) | 186.65(0.26) | 187.87(0.21) | 188.43 | 1.9 | | 37 | 23(0.3) | 50 | [14] | [45] | [-1] | 88 | 81 | CR | 0.3 | OpenShort | | (17) | 19 | -22 | 29 | 11 | 1.6,98 | 72 | | 49 | Feb/11 | 9 | 172.3 | 178.99 | 184.99(0.19) | 186.16(0.22) | 187.48(0.23) | 188.8 | 2 | | 37 | 23(0.6) | 50 | [17] | [45] | [19] | 100 | 101 | UT | 0.7 | CloseLong? | | (20) | 21 | 29 | 33 | 20 | 2,100 | 72 | | 50 | Feb/10 | 15 | 171.23 | 177.17 | 184.64(0.2) | 185.75(0.17) | 187.05(0.25) | 188.3 | 2.1 | | 43 | 22(-1.3) | 50 | [18] | [50] | [38] | 100 | 86 | UT | 0.7 | CloseLong? | | (20) | 23 | 82 | 33 | 20 | 2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|