Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2017

Trading Signals: MSFT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Thu. Jun. 20, 2024)

(Microsoft)

MSFT latest price $70.1278 (-0.18%) ($69.7016 - $70.4959) on Wed. Jun. 7, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.76% (three month average)
RSI   89
Latest Price   $70.1278(-0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MSFT advances 0.7% a day on average for past five trading days.
Weekly Trend  MSFT advances 2.8% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support MSFT advance at 0% a week (0% probability)
  QQQ(88%)    IWF(87%)    IVW(86%)    XLK(82%)    SPY(80%)  
Factors Impacting MSFT price  MSFT will decline at least -0.38% in a week (0% probabilities).
  VIXM(-18%)    TLT(-11%)    UUP(-10%)    SHY(-3%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.38% (StdDev 0.76%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $69.57(0.8%)
10 Day Moving Average  $68.63(2.18%)
20 Day Moving Average  $67.42(4.02%)
To recent high  -0.2%
To recent low  13.4%
Market Cap  $530.938b
 
 
 
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

$. MSFT price fluctuates within 2.3% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170707

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_7_201763.6867.4268.6369.57  70.13(-0.18%)UDOpenLong750.4   71   -10000   19   227   22.3    72%0.1755.20.76%01.7890
2Jun_6_201763.5767.2268.2769.07  70.25(0.33%)UTOpenLong750.8   60   -10000   16   191   31.51    72%0.1150.20.76%02.1660
3Jun_5_201763.567.0267.8768.66  70.02(0.72%)UTOpenLong751.1   56   -10000   17   173   33.32    72%0.16470.76%02.4710
4Jun_2_201763.466.8267.4268.21  69.52(2.37%)UTOpenLong751.3   48   -10000   16   144   34.77    68%0.1647.10.76%02.6700
5Jun_1_201763.366.6567.0267.8  67.91(0.37%)UTOpenLong750.1   37   -10000   10   117   21.6    67%0.1148.40.73%01.6630
 
6May_31_201763.2366.5766.7767.54  67.66(-0.81%)UDOpenLong750.2   29   -10000   9   87   30.44    69%0.13500.72%01.4550
7May_30_201763.1566.5266.7167.32  68.21(0.64%)UTOpenLong751.2   33   -10000   16   85   17.07    67%0.1952.80.71%02.3600
8May_26_201763.0366.4466.4766.94  67.77(0.49%)UTOpenLong751.4   27   -10000   18   52   19.83    69%0.13600.75%02.2580
9May_25_201762.9566.3466.2766.5  67.44(1.24%)UTOpenLong751.8   15   -10000   15   16   21.85    69%0.1362.50.75%02.1560
10May_24_201762.8766.2666.2766.13  66.62(0.13%)N/AN/A01   4   -10000   10   -15   14.67    67%0.1168.80.75%00.7530
 
11May_23_201762.866.266.1165.88  66.53(0.34%)DPOpenShort-751.2   -14   -10000   -6   -37   15.43    67%0.0676.30.75%00.6490
12May_22_201762.7666.1466.0966.02  66.31(1.12%)DPOpenShort-650.5   -5   -10000   3   -27   16.24    67%0.1198.80.75%00.3460
13May_19_201762.6966.0866.165.94  65.57(-0.03%)DTOpenShort-75-0.5   -12   -10000   -2   -41   26.96    65%0.0887.30.73%0-0.7380
14May_18_201762.6466.0266.1966  65.59(0.34%)DPOpenShort-75-0.4   -10   -10000   -3   -32   25.2    65%0.176.40.74%0-0.5490
15May_17_201762.5865.9166.2766.07  65.37(-2.78%)DTOpenShort-75-0.6   -15   -10000   -11   -25   30.55    65%0.0865.20.74%0-0.5490
 
16May_16_201762.5365.7966.3966.34  67.24(2.01%)UTOpenLong750.7   8   -10000   6   15   34.96    77%0.0863.80.65%01.1700
17May_15_201762.4865.5966.3366.2  65.91(0.07%)UDOpenLong65-0.2   1   -10000   -5   18   31.53    73%0.0858.50.6%00.2590
18May_12_201762.4365.4566.4266.3  65.87(-0.12%)UDOpenLong65-0.3   8   -10000   -6   51   18.71    75%0.0859.40.6%00.3630
19May_11_201762.3865.366.4266.41  65.94(-1.23%)UDOpenLong65-0.3   19   -10000   -4   89   28.79    75%0.1550.61%00.4730
20May_10_201762.3265.1566.4466.48  66.76(0.39%)UTHoldLong650.2   37   -10000   2   140   17.98    82%0.153.30.59%01870
 
21May_9_201762.2664.9766.366.44  66.5(0.15%)UDOpenLong650   42   -10000   -3   176   22.86    83%0.152.20.59%01880
22May_8_201762.264.866.266.49  66.41(-0.09%)UDOpenLong65-0.1   50   -10000   -5   216   18.57    83%0.1153.90.6%01820
23May_5_201762.1364.6466.0766.58  66.46(0.28%)UTHoldLong65-0.1   70   -10000   6   262   19.13    83%0.11560.6%01.2810
24May_4_201762.0664.4865.8466.47  66.28(-0.39%)UDOpenLong75-0.1   74   -10000   5   279   21.75    83%0.156.50.6%01.2820
25May_3_20176264.3265.5466.37  66.54(-0.32%)UDOpenLong750.1   80   -10000   12   284   28.93    83%56.50.6%01.5810
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA