Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$93.35
1.31%
0.26
%
2.8
0
0.14
%
0.08
%
1.4
81
Chart
2
20231214
Hourly
Intraday
$89.16
3.94%
6.32
%
2.7
0
0.67
%
0.41
%
3.3
79
Chart
3
20231206
Hourly
Intraday
$81.07
1.05%
-0.95
%
1.6
0
-0.01
%
0.1
%
0.5
49
Chart
4
20231129
Hourly
Intraday
$77.98
1.31%
2.17
%
1.4
0
0.03
%
-0.04
%
0.6
60
Chart
5
20231114
Hourly
Intraday
$77.21
2.8%
4.36
%
2.6
85
0.28
%
0.16
%
1.8
71
Chart
6
20231103
Hourly
Intraday
$75.49
2.81%
3.81
%
1.6
100
0.61
%
0.32
%
0.5
41
Chart
7
20231102
Hourly
Intraday
$72.08
1.44%
3.54
%
1.6
64
0.21
%
0.17
%
-0.3
36
Chart
8
20231019
Hourly
Intraday
$75.63
1.68%
-2.62
%
0.4
16
-0.54
%
-0.18
%
-2.4
28
Chart
9
20231013
Hourly
Intraday
$78.65
1.21%
-0.03
%
0.7
18
-0.06
%
-0.09
%
-1.1
27
Chart
10
20230914
Hourly
Intraday
$88.19
1.25%
2.09
%
0.5
92
0.2
%
0.2
%
2.9
70
Chart
11
20230913
Hourly
Intraday
$86.51
1.02%
1.99
%
0.5
86
0.25
%
0.12
%
2.3
66
Chart
12
20230901
Hourly
Intraday
$86.07
1.39%
0.7
%
3.2
33
0.07
%
0.06
%
0.1
38
Chart
13
20230828
Hourly
Intraday
$84.38
1.2%
1.39
%
2.9
48
0.11
%
0.07
%
-0.8
21
Chart
14
20230718
Hourly
Intraday
$89.17
2.38%
6.45
%
3.4
97
0.32
%
0.14
%
3.5
72
Chart
15
20230712
Hourly
Intraday
$87.17
2.44%
0.95
%
2
100
0.43
%
0.21
%
0.2
46
Chart
16
20230630
Hourly
Intraday
$86.09
1.2%
0.19
%
0.8
87
0.27
%
0.13
%
-0.1
46
Chart
17
20230629
Hourly
Intraday
$85.5
1.97%
1.49
%
2.8
44
0.12
%
0.11
%
-0.1
45
Chart
18
20230613
Hourly
Intraday
$88.38
1.2%
0.96
%
1.8
96
0.27
%
0.17
%
2
68
Chart
19
20230602
Hourly
Intraday
$83.64
1.35%
2.78
%
1.7
58
0.19
%
0%
1.2
56
Chart
20
20230505
Hourly
Intraday
$84.29
2.1%
2.75
%
0.8
22
-0.31
%
-0.08
%
-1.1
38
Chart
21
20230427
Hourly
Intraday
$89.31
1.27%
2.06
%
0.6
38
0.12
%
-0.07
%
1.1
76
Chart
22
20230330
Hourly
Intraday
$87.29
1.6%
-0.15
%
1.3
97
0.4
%
0.16
%
-0.5
42
Chart
23
20230329
Hourly
Intraday
$85.69
1.31%
1.6
%
1.3
60
0.06
%
0.2
%
-0.6
39
Chart
24
20230327
Hourly
Intraday
$85.51
2.3%
0.82
%
0.7
32
-0.19
%
-0.22
%
-1.1
30
Chart
25
20230321
Hourly
Intraday
$88.57
3.88%
3.64
%
2
62
0.48
%
0.24
%
-0.8
37
Chart
26
20230320
Hourly
Intraday
$85.56
1.43%
1.73
%
0.9
15
-0.28
%
-0.02
%
-1.5
29
Chart
27
20230314
Hourly
Intraday
$91.06
3.06%
2.25
%
1
34
0.14
%
-0.24
%
-1.8
30
Chart
28
20230223
Hourly
Intraday
$98.14
1.35%
0.69
%
0.8
25
0.03
%
-0.04
%
-0.5
44
Chart
29
20230117
Hourly
Intraday
$96.07
4.91%
5.91
%
2.3
100
0.51
%
0.4
%
3.1
81
Chart
30
20230111
Hourly
Intraday
$89.41
1.11%
0.57
%
1.3
89
0.16
%
0.16
%
1.6
68
Chart
31
20230103
Hourly
Intraday
$85.95
1.64%
0.82
%
2.1
100
0.15
%
0.04
%
-0.7
31
Chart
Avg positive intraday return: 1.23(48%) Avg negative intraday return: -1.18(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$80.15
-1.12%
-1.22
%
-0.9
0
-0.07
%
0.06
%
0.9
59
Chart
2
20231128
Hourly
Intraday
$76.88
-1.33%
-1.37
%
-1.7
0
-0.23
%
-0.12
%
0.1
58
Chart
3
20231121
Hourly
Intraday
$78.61
-1.71%
-1.54
%
-2.7
43
-0.2
%
-0.05
%
0.9
75
Chart
4
20231027
Hourly
Intraday
$71.5
-1.12%
-2.32
%
-1.6
73
0.03
%
-0.01
%
-1.6
22
Chart
5
20231023
Hourly
Intraday
$72.24
-1.57%
-1.96
%
-1.3
15
-0.24
%
-0.16
%
-2.1
34
Chart
6
20231018
Hourly
Intraday
$75.9
-5.04%
-6.78
%
-3.4
55
-0.37
%
-0.17
%
-2
30
Chart
7
20230925
Hourly
Intraday
$82.72
-1.06%
-0.31
%
-0.3
2
-0.35
%
-0.35
%
-1.4
47
Chart
8
20230921
Hourly
Intraday
$85.6
-2.15%
-2.59
%
-2.9
3
-0.31
%
-0.15
%
-0.5
51
Chart
9
20230815
Hourly
Intraday
$86.22
-1.03%
-1.34
%
-1.5
16
-0.16
%
-0.14
%
-1.6
5
Chart
10
20230814
Hourly
Intraday
$86.79
-1.1%
-0.42
%
-2.1
24
-0.08
%
-0.1
%
-1.3
5
Chart
11
20230808
Hourly
Intraday
$87
-2.21%
-0.68
%
-3.4
30
-0.3
%
-0.11
%
-0.7
24
Chart
12
20230802
Hourly
Intraday
$89.91
-1.32%
-1.78
%
-1.6
14
-0.18
%
-0.12
%
-0.1
66
Chart
13
20230706
Hourly
Intraday
$84.24
-1.97%
-3.01
%
-2.4
14
-0.26
%
-0.06
%
-1.5
31
Chart
14
20230705
Hourly
Intraday
$85.64
-1.33%
-0.57
%
-1.2
66
-0.05
%
0.1
%
0
42
Chart
15
20230623
Hourly
Intraday
$83.32
-1.59%
-1.09
%
-1
0
-0.42
%
-0.19
%
-0.8
60
Chart
16
20230622
Hourly
Intraday
$84.9
-2.12%
-2.13
%
-1.9
11
-0.24
%
-0.23
%
-0.3
64
Chart
17
20230620
Hourly
Intraday
$87.04
-1.39%
-1.54
%
-1.3
99
-0.2
%
0.03
%
0.8
61
Chart
18
20230608
Hourly
Intraday
$85.61
-1.34%
-0.22
%
-0.6
83
-0.05
%
0.11
%
1.9
54
Chart
19
20230524
Hourly
Intraday
$81.57
-1.04%
-1.72
%
-3.3
31
-0.07
%
-0.12
%
-1.1
47
Chart
20
20230511
Hourly
Intraday
$82.46
-1.65%
-1.3
%
-1.2
19
-0.25
%
-0.15
%
-1.6
26
Chart
21
20230504
Hourly
Intraday
$83.42
-2.22%
-2.53
%
-1.9
10
-0.29
%
-0.33
%
-1.9
42
Chart
22
20230502
Hourly
Intraday
$86.96
-1.21%
-1.87
%
-1.4
0
-0.32
%
-0.12
%
-0.6
57
Chart
23
20230428
Hourly
Intraday
$89.33
-1.46%
-0.32
%
-0.8
81
0%
0.01
%
0.9
76
Chart
24
20230419
Hourly
Intraday
$88.29
-2.44%
0.67
%
-1.1
73
-0.06
%
0.07
%
2.2
64
Chart
25
20230405
Hourly
Intraday
$83.82
-1.12%
-1.18
%
-0.5
0
-0.42
%
-0.17
%
-1
43
Chart
26
20230404
Hourly
Intraday
$86.12
-1.11%
-2.68
%
-1.3
41
-0.08
%
-0.02
%
-0.7
50
Chart
27
20230324
Hourly
Intraday
$82.71
-3.36%
-2.2
%
-2.2
0
-0.68
%
-0.31
%
-1.4
27
Chart
28
20230317
Hourly
Intraday
$85.54
-1.55%
-3.25
%
-0.7
48
0.16
%
-0.3
%
-2
25
Chart
29
20230316
Hourly
Intraday
$84.2
-1.07%
1.9
%
-0.1
7
-0.6
%
-0.27
%
-1.8
27
Chart
30
20230315
Hourly
Intraday
$86.32
-3.13%
-5.09
%
-2.1
33
-0.17
%
-0.27
%
-2.4
21
Chart
31
20230313
Hourly
Intraday
$87.82
-3.09%
-2.29
%
-0.8
5
-0.6
%
-0.47
%
-2.7
20
Chart
32
20230310
Hourly
Intraday
$90.89
-1.66%
-2.33
%
-1.1
0
-0.49
%
-0.34
%
-2.8
20
Chart
33
20230302
Hourly
Intraday
$94.99
-1.03%
-0.11
%
-1.9
20
-0.2
%
-0.13
%
-1.7
42
Chart
34
20230224
Hourly
Intraday
$96.85
-1.2%
-0.25
%
-1.4
62
-0.09
%
-0.08
%
-0.7
41
Chart
35
20230221
Hourly
Intraday
$98.63
-1.11%
-1.9
%
-0.9
31
-0.12
%
-0.06
%
-0.5
55
Chart
36
20230216
Hourly
Intraday
$99.42
-1.23%
-1.25
%
-1.3
71
-0.1
%
0.06
%
0.8
64
Chart
37
20230130
Hourly
Intraday
$95.45
-1.83%
-0.93
%
-1.6
67
-0.04
%
0.03
%
0.9
74
Chart
38
20230124
Hourly
Intraday
$94.02
-3.7%
-1.67
%
-1.5
64
-0.23
%
-0.05
%
1.2
76
Chart
39
20230119
Hourly
Intraday
$94.28
-2.4%
-2.52
%
-0.8
48
-0.45
%
0.23
%
1.5
80
Chart
40
20230113
Hourly
Intraday
$89.33
-2.12%
1.25
%
-1.4
59
-0.07
%
0.09
%
2.4
71
Chart
41
20230105
Hourly
Intraday
$85.2
-1.53%
-0.84
%
-1.8
54
-0.01
%
0.02
%
-0.5
31
Chart
42
20221222
Hourly
Intraday
$86.06
-1.04%
-0.58
%
-1
59
0.01
%
-0.03
%
-1.1
36
Chart
Avg positive intraday return: 1.22(48%) Avg negative intraday return: -0.66(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA