|
|
| ^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
MS Trading Signals: Hourly Price Forecast and Prediction(Morgan Stanley)
One month low (close): $76.8800 One month high (close): $92.6300
MS Daily Change: 1.63% Daily StdDev 1.9% MS EMA_5_Trend: 0.35% 10Minute StdDev: $0.2829
Latest Price : $92.63(1.63%) | Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($0.8)
| MS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 84.16 | 88.57 | 91.92(0.03) | (0) | 92.01(-0.02) | 92.09 | 1.5 | | 29 | 5(-0.2) | 50 | [2] | [7] | [1] | 48 | -13 | UT | 0.3 | OpenLong? | | (1) | -1 | 1 | 3 | 5 | 0.7,80 | 81 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.11%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.92(hourly_sma_20 -0.18%) 88.57(daily_ema_10 -3.82%) 84.16(daily_ema_20 -8.61%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 84.16 | 88.57 | 91.89(0.07) | 91.97(0.04) | 92.03(-0.01) | 92.07 | 1.5 | | 29 | 5(-1.5) | 50 | [4] | [9] | [2] | 39 | -47 | UT | 0.1 | OpenLong | | (2) | -1 | 12 | -10 | -1 | 0.7,71 | 81 | | 3 | Dec/21 | 13 | 84.16 | 88.57 | 91.83(0.05) | 91.93(0.04) | 92.04(0.1) | 91.88 | 1.4 | | 29 | 7(-1.2) | 50 | [3] | [14] | [-2] | 27 | -13 | CR | -0.5 | HoldShort | | (3) | 5 | 2 | -9 | -13 | 0.1,74 | 81 | | 4 | Dec/21 | 12 | 84.16 | 88.57 | 91.78(0.05) | 91.89(0.05) | 91.95(-0.02) | 91.85 | 1.4 | | 29 | 8(-0.9) | 50 | [3] | [8] | [-8] | 40 | -41 | CR | -0.2 | HoldShort | | (4) | -1 | -20 | -4 | -12 | 0.2,85 | 81 | | 5 | Dec/21 | 11 | 84.16 | 88.57 | 91.73(0.05) | 91.84(0.01) | 91.97(0.04) | 92.17 | 1.5 | | 29 | 9(0.1) | 50 | [3] | [10] | [6] | 70 | 13 | UT | 0.4 | OpenLong | | (5) | 2 | 1 | 25 | 20 | 0.9,97 | 81 | | | | |
| 6 | Dec/21 | 10 | 84.16 | 88.57 | 91.68(0.03) | 91.84(0) | 91.93(0.01) | 92.16 | 1.5 | | 29 | 9(0.1) | 50 | [2] | [8] | [2] | 53 | 24 | UT | 0.5 | OpenLong | | (2) | 1 | 0 | -1 | 20 | 1,78 | 81 | | 7 | Dec/21 | 9 | 84.16 | 88.57 | 91.65(0.07) | 91.83(0.01) | 91.92(0.12) | 92.16 | 1.5 | | 29 | 8(0.1) | 50 | [4] | [15] | [17] | 51 | 23 | UT | 0.5 | OpenLong? | | (2) | 6 | 48 | -2 | 20 | 1.1,73 | 81 | | 8 | Dec/20 | 15 | 83.43 | 87.37 | 91.65(0) | 91.82(-0.07) | 91.81(-0.02) | 91.38 | 1.6 | | 27 | 8(-0.5) | 25 | [0] | [4] | [-16] | -5 | -25 | CR | -1 | HoldShort? | | (1) | -1 | -35 | -18 | -13 | -0.5,58 | 82 | | 9 | Dec/20 | 14 | 83.43 | 87.37 | 91.59(0.04) | 91.82(0) | 91.83(0.14) | 91.94 | 1.7 | | 27 | 9(0) | 50 | [2] | [15] | [1] | 57 | 35 | UT | 0.2 | OpenLong | | (2) | 7 | -5 | 16 | 0 | 0.8,87 | 82 | | 10 | Dec/20 | 13 | 83.43 | 87.37 | 91.55(0.04) | 91.88(0.01) | 91.7(-0.02) | 92.02 | 1.7 | | 27 | 9(0.2) | 50 | [2] | [7] | [2] | 58 | 8 | UT | 0.7 | OpenLong | | (2) | -1 | -3 | 16 | 8 | 1.1,80 | 82 | | | | |
| 11 | Dec/20 | 12 | 83.43 | 87.37 | 91.51(0.03) | 91.87(0.07) | 91.72(-0.03) | 92.07 | 1.7 | | 27 | 9(0.3) | 50 | [2] | [8] | [11] | 49 | 25 | UT | 0.8 | OpenLong | | (3) | -2 | 26 | 9 | 5 | 1.3,66 | 82 | | 12 | Dec/20 | 11 | 83.43 | 87.37 | 91.48(0.03) | 91.81(0.09) | 91.75(-0.08) | 91.65 | 1.6 | | 27 | 8(0) | 50 | [2] | [6] | [-3] | 8 | -27 | CR | -0.2 | HoldShort | | (1) | -4 | 13 | -27 | -20 | 0.4,48 | 82 | | 13 | Dec/20 | 10 | 83.43 | 87.37 | 91.45(-0.01) | 91.73(0.07) | 91.82(-0.13) | 91.45 | 1.6 | | 27 | 8(0) | 45 | [-1] | [2] | [-5] | 10 | -21 | RG | -0.9 | SmallLong | | (1) | -7 | 7 | -29 | -20 | 0,60 | 82 | | 14 | Dec/20 | 9 | 83.43 | 87.37 | 91.46(0.02) | 91.67(0.05) | 91.94(-0.13) | 91.33 | 1.5 | | 27 | 8(-0.2) | 20 | [1] | [2] | [-23] | 21 | -58 | CR | -1.4 | HoldShort? | | (0) | -7 | -49 | -25 | -20 | -0.3,78 | 82 | | 15 | Dec/19 | 15 | 82.77 | 86.22 | 91.44(0.07) | 91.62(0.09) | 92.06(0.05) | 92.12 | 1.9 | | 25 | 9(-0.1) | 50 | [4] | [13] | [-1] | 88 | 17 | CR | 0.1 | OpenShort? | | (3) | 3 | -5 | -5 | 15 | 1.6,98 | 86 | | | | |
| 16 | Dec/19 | 14 | 82.77 | 86.22 | 91.38(0.05) | 91.54(0.09) | 92.01(0.14) | 92.19 | 1.9 | | 25 | 9(0.9) | 50 | [3] | [18] | [5] | 98 | 76 | UT | 0.4 | HoldLong | | (5) | 7 | 10 | -4 | 20 | 1.9,100 | 86 | | 17 | Dec/19 | 13 | 82.77 | 86.22 | 91.33(0.04) | 91.46(0.1) | 91.88(0.26) | 92.02 | 1.9 | | 25 | 8(0.7) | 50 | [2] | [24] | [2] | 95 | 103 | UT | 0.4 | HoldLong | | (2) | 14 | 0 | 4 | 16 | 1.8,100 | 86 | | 18 | Dec/19 | 12 | 82.77 | 86.22 | 91.29(0.05) | 91.37(0.09) | 91.64(0.26) | 92.02 | 1.9 | | 25 | 7(0.9) | 50 | [3] | [24] | [10] | 103 | 94 | UT | 1.1 | CloseLong | | (3) | 14 | 5 | 30 | 20 | 2.1,100 | 86 | | 19 | Dec/19 | 11 | 82.77 | 86.22 | 91.24(0.05) | 91.29(0.07) | 91.4(0.24) | 91.95 | 1.9 | | 25 | 6(0.6) | 50 | [3] | [22] | [13] | 110 | 89 | UT | 1.8 | CloseLong | | (2) | 13 | 4 | 55 | 20 | 2.4,100 | 86 | | 20 | Dec/19 | 10 | 82.77 | 86.22 | 91.19(0.14) | 91.23(0.09) | 91.18(0.14) | 91.89 | 1.9 | | 25 | 6(-3.5) | 50 | [7] | [19] | [16] | 82 | -17 | UT | 2.6 | HoldLong | | (4) | 7 | 22 | 37 | 20 | 2.6,67 | 86 | | | | |
| 21 | Dec/19 | 9 | 82.77 | 86.22 | 91.06(0.12) | 91.15(0.01) | 91.05(0.02) | 91.54 | 1.8 | | 25 | 9(-2.9) | 50 | [6] | [10] | [17] | 12 | -57 | UT | 1.1 | OpenLong? | | (7) | 1 | 44 | 1 | 20 | 1.1,34 | 86 | | 22 | Dec/18 | 15 | 82.12 | 85.03 | 90.95(0.09) | 91.14(-0.04) | 91.03(-0.05) | 90.83 | 2 | | 21 | 12(-4) | 50 | [5] | [4] | [-6] | -55 | -105 | CR | -0.3 | HoldShort? | | (5) | -3 | 1 | -33 | -11 | -0.2,0 | 87 | | 23 | Dec/18 | 14 | 82.12 | 85.03 | 90.87(0.29) | 91.18(-0.08) | 91.08(-0.12) | 90.82 | 2 | | 21 | 16(-14.5) | 50 | [15] | [2] | [-6] | -29 | -304 | CR | -0.4 | HoldShort | | (6) | -6 | -1 | -27 | -13 | -0.1,24 | 87 | | 24 | Dec/18 | 13 | 82.12 | 85.03 | 90.61(0.32) | 91.25(-0.02) | 91.19(-0.1) | 90.83 | 2 | | 21 | 30(-11.1) | 50 | [17] | [5] | [-14] | 10 | -297 | CR | -0.3 | HoldShort | | (17) | -5 | -28 | -15 | -20 | 0.2,55 | 87 | | 25 | Dec/18 | 12 | 82.12 | 85.03 | 90.32(0.43) | 91.27(0.04) | 91.28(0.03) | 91.29 | 2.1 | | 21 | 42(-11.2) | 50 | [22] | [14] | [-3] | 43 | -277 | CR | 0 | HoldShort | | (22) | 2 | -6 | -7 | -2 | 0.5,80 | 87 | | | | |
| 26 | Dec/18 | 11 | 82.12 | 85.03 | 89.93(0.44) | 91.23(0.02) | 91.25(0.01) | 91.38 | 2.1 | | 21 | 53(-8) | 50 | [23] | [13] | [6] | 52 | -241 | UT | 0.1 | OpenLong | | (26) | 1 | 18 | -4 | 9 | 0.6,87 | 87 | | 27 | Dec/18 | 10 | 82.12 | 85.03 | 89.54(0.4) | 91.21(-0.01) | 91.24(-0.03) | 91.1 | 2.1 | | 21 | 61(-5.8) | 50 | [21] | [10] | [-6] | 55 | -203 | CR | -0.1 | HoldShort | | (26) | -2 | -14 | -5 | -8 | 0.6,90 | 87 | | 28 | Dec/18 | 9 | 82.12 | 85.03 | 89.18(0.43) | 91.22(0.02) | 91.27(-0.03) | 91.33 | 2.1 | | 21 | 67(-4.1) | 50 | [22] | [11] | [1] | 63 | -161 | UT | 0 | OpenLong? | | (26) | -2 | 5 | -3 | 2 | 0.7,95 | 87 | | 29 | Dec/15 | 15 | 81.55 | 84.04 | 88.8(0.44) | 91.2(0.05) | 91.3(0.05) | 91.26 | 2.5 | | 22 | 71(-12.6) | 50 | [23] | [17] | [0] | 64 | -112 | UT | -0 | OpenLong? | | (25) | 3 | 5 | -4 | -7 | 0.8,94 | 83 | | 30 | Dec/15 | 14 | 81.55 | 84.04 | 88.41(0.43) | 91.15(0.2) | 91.25(0.04) | 91.18 | 2.5 | | 22 | 83(-2.7) | 50 | [23] | [20] | [-6] | 70 | -77 | CR | -0 | HoldShort | | (26) | 2 | -9 | -3 | -20 | 0.9,97 | 83 | | | | |
| 31 | Dec/15 | 13 | 81.55 | 84.04 | 88.03(0.46) | 90.97(0.23) | 91.21(0.03) | 91.33 | 2.5 | | 22 | 86(-1.4) | 50 | [24] | [21] | [-0] | 73 | -47 | UT | 0 | OpenLong | | (27) | 2 | 5 | -2 | -20 | 1,98 | 83 | | 32 | Dec/15 | 12 | 81.55 | 84.04 | 87.63(0.45) | 90.76(0.22) | 91.18(0.01) | 91.25 | 2.5 | | 22 | 87(-0.2) | 50 | [24] | [19] | [-7] | 76 | -4 | CR | 0 | OpenShort | | (27) | 1 | -15 | -3 | -13 | 1.1,98 | 83 | | 33 | Dec/15 | 11 | 81.55 | 84.04 | 87.24(0.46) | 90.56(0.66) | 91.17(0.1) | 91.49 | 2.6 | | 22 | 88(1.4) | 50 | [24] | [36] | [5] | 78 | 89 | UT | 0.1 | OpenLong | | (27) | 5 | 30 | -4 | -20 | 1.2,98 | 83 | | 34 | Dec/15 | 10 | 81.55 | 84.04 | 86.84(0.43) | 89.97(0.67) | 91.08(0.02) | 91.01 | 2.4 | | 22 | 86(1.6) | 50 | [23] | [31] | [-5] | 78 | 87 | CR | -0 | OpenShort | | (26) | 1 | 2 | -6 | -20 | 1.2,98 | 83 | | 35 | Dec/15 | 9 | 81.55 | 84.04 | 86.47(0.45) | 89.37(0.83) | 91.06(0.35) | 90.97 | 2.4 | | 22 | 85(2.6) | 50 | [24] | [53] | [-9] | 84 | 186 | CR | -0 | OpenShort? | | (26) | 18 | -13 | -6 | -20 | 1.4,99 | 83 | | | | |
| 36 | Dec/14 | 15 | 80.91 | 82.9 | 86.08(0.48) | 88.63(0.86) | 90.74(0.43) | 91.17 | 3.3 | | 19 | 82(-15.5) | 50 | [25] | [59] | [-0] | 90 | 247 | UT | 0.1 | HoldLong? | | (28) | 23 | -1 | -7 | 16 | 1.6,100 | 79 | | 37 | Dec/14 | 14 | 80.91 | 82.9 | 85.67(0.5) | 87.87(0.84) | 90.35(0.44) | 91.19 | 3.3 | | 19 | 97(6.7) | 50 | [26] | [59] | [8] | 95 | 283 | UT | 0.3 | OpenLong | | (28) | 23 | 5 | -4 | 20 | 1.8,100 | 79 | | 38 | Dec/14 | 13 | 80.91 | 82.9 | 85.24(0.5) | 87.14(0.86) | 89.95(1.23) | 91.11 | 3.3 | | 19 | 91(9.6) | 50 | [26] | [101] | [16] | 103 | 514 | UT | 0.4 | HoldLong | | (30) | 64 | 18 | -6 | 20 | 2.1,100 | 79 | | 39 | Dec/14 | 12 | 80.91 | 82.9 | 84.82(0.49) | 86.4(0.85) | 88.86(1.36) | 90.83 | 3.2 | | 19 | 81(12.1) | 50 | [26] | [107] | [42] | 110 | 573 | UT | 0.8 | HoldLong | | (29) | 71 | 91 | -12 | 20 | 2.4,100 | 79 | | 40 | Dec/14 | 11 | 80.91 | 82.9 | 84.41(0.4) | 85.67(0.68) | 87.67(1.32) | 89.4 | 2.7 | | 19 | 69(9.3) | 50 | [21] | [99] | [15] | 108 | 527 | UT | 0.8 | HoldLong | | (24) | 69 | 10 | -3 | 20 | 2.3,100 | 79 | | | | |
| 41 | Dec/14 | 10 | 80.91 | 82.9 | 84.07(0.42) | 85.09(0.71) | 86.53(1.36) | 89.24 | 2.7 | | 19 | 60(13.6) | 50 | [22] | [103] | [18] | 120 | 536 | UT | 1.5 | HoldLong | | (24) | 71 | 5 | 4 | 20 | 2.8,100 | 79 | | 42 | Dec/14 | 9 | 80.91 | 82.9 | 83.72(0.41) | 84.49(0.67) | 85.37(1.25) | 89.16 | 2.7 | | 19 | 46(20.3) | 50 | [21] | [96] | [101] | 145 | 560 | UT | 2.6 | HoldLong? | | (24) | 65 | 232 | 27 | 20 | 3.8,100 | 79 | | 43 | Dec/13 | 15 | 80.29 | 81.67 | 83.38(0.2) | 83.93(0.26) | 84.32(0.46) | 85.66 | 2.6 | | 14 | 26(-5.4) | 50 | [10] | [38] | [26] | 116 | 193 | UT | 1.7 | CloseLong? | | (13) | 24 | 49 | 15 | 20 | 2.8,96 | 73 | | 44 | Dec/13 | 14 | 80.29 | 81.67 | 83.21(0.16) | 83.71(0.17) | 83.93(0.31) | 84.93 | 2.3 | | 14 | 31(4.8) | 50 | [9] | [29] | [36] | 108 | 129 | UT | 1.6 | HoldLong | | (10) | 18 | 88 | 7 | 20 | 2.7,90 | 73 | | 45 | Dec/13 | 13 | 80.29 | 81.67 | 83.08(0.08) | 83.57(0.05) | 83.67(0.04) | 83.64 | 1.6 | | 14 | 26(-0.7) | 50 | [5] | [9] | [-1] | 65 | 1 | CR | -0.1 | HoldShort | | (5) | 2 | 3 | -9 | -2 | 1,90 | 73 | | | | |
| 46 | Dec/13 | 12 | 80.29 | 81.67 | 83.01(0.07) | 83.53(0.08) | 83.64(0.04) | 83.6 | 1.6 | | 14 | 27(-0.1) | 50 | [4] | [10] | [-5] | 72 | 10 | CR | -0.1 | HoldShort | | (5) | 2 | -11 | -4 | -12 | 1.1,94 | 73 | | 47 | Dec/13 | 11 | 80.29 | 81.67 | 82.95(0.11) | 83.46(0.13) | 83.61(0.08) | 83.76 | 1.7 | | 14 | 27(-0.2) | 50 | [6] | [14] | [-1] | 87 | 10 | CR | 0.3 | OpenShort | | (5) | 5 | -2 | 2 | -6 | 1.5,99 | 73 | | 48 | Dec/13 | 10 | 80.29 | 81.67 | 82.86(0.13) | 83.35(0.13) | 83.54(0.07) | 83.79 | 1.7 | | 14 | 27(-0.9) | 50 | [7] | [14] | [11] | 93 | -1 | UT | 0.4 | HoldLong | | (7) | 4 | 15 | 31 | 13 | 1.7,100 | 73 | | 49 | Dec/13 | 9 | 80.29 | 81.67 | 82.75(0.13) | 83.24(0.11) | 83.48(0.01) | 83.57 | 1.6 | | 14 | 28(-2.3) | 50 | [7] | [10] | [7] | 83 | -27 | UT | 0.2 | HoldLong? | | (7) | 1 | 5 | 28 | 5 | 1.4,98 | 73 | | 50 | Dec/12 | 15 | 79.9 | 80.94 | 82.64(0.16) | 83.15(0.11) | 83.47(0.07) | 83.5 | 2.2 | | 13 | 31(-11.6) | 50 | [9] | [14] | [7] | 82 | -41 | UT | 0 | HoldLong? | | (9) | 4 | 6 | 27 | 4 | 1.4,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|