MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $76.8800 One month high (close): $91.9200

MS Daily Change: 1.28% Daily StdDev 1.92% MS EMA_5_Trend: 1.89% 10Minute StdDev: $0.4627

Latest Price : $91.92(1.28%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	82.77	86.22	91.44(0.07)	91.62(0.09)	92.06(0.05)	92.12	1.9	25	9(0.3)	50	[4]	[13]	[-1]	88	17	CR	0.1	OpenShort?	(3)	3	-4	-5	15	1.6,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.62(hourly_sma_10 -0.54%) 91.44(hourly_sma_20 -0.74%) 86.22(daily_ema_10 -6.4%) 82.77(daily_ema_20 -10.15%) Resistance Levels:

2	Dec/19	14	82.77	86.22	91.38(0.05)	91.54(0.09)	92.01(0.14)	92.19	1.9	25	9(0.9)	50	[3]	[18]	[5]	98	76	UT	0.4	HoldLong	(5)	7	10	-4	20	1.9,100	86
3	Dec/19	13	82.77	86.22	91.33(0.04)	91.46(0.1)	91.88(0.26)	92.02	1.9	25	8(0.7)	50	[2]	[24]	[2]	95	103	UT	0.4	HoldLong	(2)	14	0	4	16	1.8,100	86
4	Dec/19	12	82.77	86.22	91.29(0.05)	91.37(0.09)	91.64(0.26)	92.02	1.9	25	7(0.9)	50	[3]	[24]	[10]	103	94	UT	1.1	CloseLong	(3)	14	4	30	20	2.1,100	86
5	Dec/19	11	82.77	86.22	91.24(0.05)	91.29(0.07)	91.4(0.24)	91.95	1.9	25	6(0.6)	50	[3]	[22]	[13]	110	89	UT	1.8	CloseLong	(2)	13	4	55	20	2.4,100	86

6	Dec/19	10	82.77	86.22	91.19(0.14)	91.23(0.09)	91.18(0.14)	91.89	1.9	25	6(-3.5)	50	[7]	[19]	[16]	82	-18	UT	2.6	HoldLong	(4)	7	21	37	20	2.6,67	86
7	Dec/19	9	82.77	86.22	91.06(0.12)	91.15(0.01)	91.05(0.02)	91.54	1.8	25	9(-2.9)	50	[6]	[10]	[17]	12	-59	UT	1.1	OpenLong?	(7)	1	44	1	20	1.1,34	86
8	Dec/18	15	82.12	85.03	90.95(0.09)	91.14(-0.04)	91.03(-0.05)	90.83	2	21	12(-4)	50	[5]	[4]	[-6]	-55	-106	CR	-0.3	HoldShort?	(5)	-3	1	-33	-11	-0.2,0	87
9	Dec/18	14	82.12	85.03	90.87(0.29)	91.18(-0.08)	91.08(-0.12)	90.82	2	21	16(-14.5)	50	[15]	[2]	[-6]	-29	-307	CR	-0.4	HoldShort	(6)	-6	-1	-27	-13	-0.1,24	87
10	Dec/18	13	82.12	85.03	90.61(0.32)	91.25(-0.02)	91.19(-0.1)	90.83	2	21	30(-11.1)	50	[17]	[5]	[-14]	10	-300	CR	-0.3	HoldShort	(17)	-5	-28	-15	-20	0.2,55	87

11	Dec/18	12	82.12	85.03	90.32(0.43)	91.27(0.04)	91.28(0.03)	91.29	2.1	21	42(-11.2)	50	[22]	[14]	[-3]	43	-282	CR	0	HoldShort	(21)	2	-6	-7	-2	0.5,80	87
12	Dec/18	11	82.12	85.03	89.93(0.44)	91.23(0.02)	91.25(0.01)	91.38	2.1	21	53(-8)	50	[23]	[13]	[6]	52	-246	UT	0.1	OpenLong	(25)	1	17	-4	9	0.6,87	87
13	Dec/18	10	82.12	85.03	89.54(0.4)	91.21(-0.01)	91.24(-0.03)	91.1	2.1	21	61(-5.8)	50	[21]	[10]	[-6]	55	-207	CR	-0.1	HoldShort	(25)	-2	-14	-5	-8	0.6,90	87
14	Dec/18	9	82.12	85.03	89.18(0.43)	91.22(0.02)	91.27(-0.03)	91.33	2.1	21	67(-4.1)	50	[22]	[11]	[1]	63	-166	UT	0	OpenLong?	(25)	-2	4	-3	2	0.7,95	87
15	Dec/15	15	81.55	84.04	88.8(0.44)	91.2(0.05)	91.3(0.05)	91.26	2.5	22	71(-12.6)	50	[23]	[17]	[0]	64	-117	UT	-0	OpenLong?	(25)	3	5	-4	-7	0.8,94	83

16	Dec/15	14	81.55	84.04	88.41(0.43)	91.15(0.2)	91.25(0.04)	91.18	2.5	22	83(-2.7)	50	[23]	[20]	[-6]	70	-82	CR	-0	HoldShort	(25)	2	-9	-3	-20	0.9,97	83
17	Dec/15	13	81.55	84.04	88.03(0.46)	90.97(0.23)	91.21(0.03)	91.33	2.5	22	86(-1.4)	50	[24]	[21]	[-0]	73	-52	UT	0	OpenLong	(26)	2	5	-2	-20	1,98	83
18	Dec/15	12	81.55	84.04	87.63(0.45)	90.76(0.22)	91.18(0.01)	91.25	2.5	22	87(-0.2)	50	[24]	[19]	[-6]	76	-8	CR	0	OpenShort	(27)	1	-15	-3	-13	1.1,98	83
19	Dec/15	11	81.55	84.04	87.24(0.46)	90.56(0.66)	91.17(0.1)	91.49	2.6	22	88(1.4)	50	[24]	[36]	[5]	78	84	UT	0.1	OpenLong	(27)	5	30	-4	-20	1.2,98	83
20	Dec/15	10	81.55	84.04	86.84(0.43)	89.97(0.67)	91.08(0.02)	91.01	2.4	22	86(1.6)	50	[23]	[31]	[-5]	78	83	CR	-0	OpenShort	(26)	1	2	-6	-20	1.2,98	83

21	Dec/15	9	81.55	84.04	86.47(0.45)	89.37(0.83)	91.06(0.35)	90.97	2.4	22	85(2.6)	50	[24]	[53]	[-8]	84	182	CR	-0	OpenShort?	(25)	18	-12	-6	-20	1.4,99	83
22	Dec/14	15	80.91	82.9	86.08(0.48)	88.63(0.86)	90.74(0.43)	91.17	3.3	19	82(-15.5)	50	[25]	[59]	[-0]	90	243	UT	0.1	HoldLong?	(28)	23	-1	-7	16	1.6,100	79
23	Dec/14	14	80.91	82.9	85.67(0.5)	87.87(0.84)	90.35(0.44)	91.19	3.3	19	97(6.7)	50	[26]	[59]	[8]	95	279	UT	0.3	OpenLong	(28)	23	5	-4	20	1.8,100	79
24	Dec/14	13	80.91	82.9	85.24(0.5)	87.14(0.86)	89.95(1.23)	91.11	3.3	19	91(9.6)	50	[26]	[101]	[15]	103	512	UT	0.4	HoldLong	(30)	64	17	-6	20	2.1,100	79
25	Dec/14	12	80.91	82.9	84.82(0.49)	86.4(0.85)	88.86(1.36)	90.83	3.2	19	81(12.1)	50	[26]	[107]	[42]	110	571	UT	0.8	HoldLong	(29)	71	90	-12	20	2.4,100	79

26	Dec/14	11	80.91	82.9	84.41(0.4)	85.67(0.68)	87.67(1.32)	89.4	2.7	19	69(9.3)	50	[21]	[99]	[15]	108	526	UT	0.8	HoldLong	(24)	69	10	-3	20	2.3,100	79
27	Dec/14	10	80.91	82.9	84.07(0.42)	85.09(0.71)	86.53(1.36)	89.24	2.7	19	60(13.6)	50	[22]	[102]	[18]	120	535	UT	1.5	HoldLong	(24)	71	5	4	20	2.8,100	79
28	Dec/14	9	80.91	82.9	83.72(0.41)	84.49(0.67)	85.37(1.25)	89.16	2.7	19	46(20.3)	50	[21]	[96]	[100]	145	559	UT	2.6	HoldLong?	(24)	65	230	27	20	3.8,100	79
29	Dec/13	15	80.29	81.67	83.38(0.2)	83.93(0.26)	84.32(0.46)	85.66	2.6	14	26(-5.4)	50	[10]	[38]	[26]	116	192	UT	1.7	CloseLong?	(12)	24	48	15	20	2.8,96	73
30	Dec/13	14	80.29	81.67	83.21(0.16)	83.71(0.17)	83.93(0.31)	84.93	2.3	14	31(4.8)	50	[9]	[29]	[35]	108	128	UT	1.6	HoldLong	(10)	18	87	7	20	2.7,90	73

31	Dec/13	13	80.29	81.67	83.08(0.08)	83.57(0.05)	83.67(0.04)	83.64	1.6	14	26(-0.7)	50	[5]	[9]	[-1]	65	1	CR	-0.1	HoldShort	(5)	2	3	-9	-2	1,90	73
32	Dec/13	12	80.29	81.67	83.01(0.07)	83.53(0.08)	83.64(0.04)	83.6	1.6	14	27(-0.1)	50	[4]	[10]	[-5]	72	9	CR	-0.1	HoldShort	(5)	2	-11	-4	-12	1.1,94	73
33	Dec/13	11	80.29	81.67	82.95(0.11)	83.46(0.13)	83.61(0.08)	83.76	1.7	14	27(-0.2)	50	[6]	[14]	[-1]	87	9	CR	0.3	OpenShort	(5)	5	-2	2	-6	1.5,99	73
34	Dec/13	10	80.29	81.67	82.86(0.13)	83.35(0.13)	83.54(0.07)	83.79	1.7	14	27(-0.9)	50	[7]	[14]	[7]	93	-2	UT	0.4	HoldLong	(7)	4	15	4	13	1.7,100	73
35	Dec/13	9	80.29	81.67	82.75(0.13)	83.24(0.11)	83.48(0.01)	83.57	1.6	14	28(-2.3)	50	[7]	[10]	[2]	83	-28	UT	0.2	HoldLong?	(7)	1	4	0	5	1.4,98	73

36	Dec/12	15	79.9	80.94	82.64(0.16)	83.15(0.11)	83.47(0.07)	83.5	2.2	13	31(-11.6)	50	[9]	[14]	[2]	82	-42	UT	0	HoldLong?	(8)	4	6	-2	4	1.4,97	70
37	Dec/12	14	79.9	80.94	82.51(0.18)	83.06(0.12)	83.41(0.11)	83.41	2.1	13	42(-6.8)	50	[10]	[17]	[-1]	80	-43	CR	0	OpenShort	(9)	6	-3	-3	6	1.3,97	70
38	Dec/12	13	79.9	80.94	82.36(0.18)	82.96(0.16)	83.32(0.2)	83.45	2.2	13	49(-3.4)	50	[10]	[23]	[-1]	82	-2	CR	0.2	OpenShort	(11)	11	-3	-2	8	1.3,99	70
39	Dec/12	12	79.9	80.94	82.21(0.2)	82.83(0.16)	83.15(0.19)	83.49	2.2	13	52(-1.9)	50	[11]	[23]	[2]	88	5	UT	0.4	HoldLong	(11)	11	1	2	20	1.5,100	70
40	Dec/12	11	79.9	80.94	82.05(0.2)	82.7(0.13)	82.99(0.21)	83.48	2.2	13	54(-1.4)	50	[11]	[23]	[9]	90	20	UT	0.5	HoldLong	(11)	12	17	4	20	1.6,100	70

41	Dec/12	10	79.9	80.94	81.89(0.2)	82.59(0.12)	82.82(0.16)	83.23	2	13	56(-1.9)	50	[11]	[20]	[10]	87	-2	UT	0.4	HoldLong	(11)	9	20	2	20	1.5,99	70
42	Dec/12	9	79.9	80.94	81.73(0.17)	82.49(0.07)	82.69(0.11)	82.94	1.8	13	58(-1.4)	50	[10]	[15]	[9]	82	6	UT	0.3	HoldLong?	(10)	6	21	-0	20	1.3,99	70
43	Dec/11	15	79.47	80.27	81.59(0.17)	82.43(0.07)	82.6(0.11)	82.63	1.8	10	59(0)	50	[10]	[14]	[-2]	77	-14	CR	0	OpenShort?	(10)	6	-4	-2	1	1.1,99	60
44	Dec/11	14	79.47	80.27	81.45(0.2)	82.37(0.13)	82.51(0.11)	82.69	1.9	10	59(-1.8)	50	[11]	[16]	[1]	80	-23	UT	0.2	HoldLong	(10)	6	3	-0	0	1.2,100	60
45	Dec/11	13	79.47	80.27	81.29(0.16)	82.26(0.16)	82.42(0.07)	82.65	1.8	10	61(0.8)	50	[9]	[14]	[1]	83	28	UT	0.2	HoldLong	(11)	4	4	1	-5	1.3,100	60

46	Dec/11	12	79.47	80.27	81.16(0.16)	82.13(0.21)	82.36(0.09)	82.59	1.8	10	60(1.5)	50	[9]	[17]	[3]	83	43	UT	0.2	OpenLong	(9)	5	10	-1	-6	1.4,98	60
47	Dec/11	11	79.47	80.27	81.03(0.14)	81.96(0.26)	82.29(0.02)	82.44	1.7	10	59(2.3)	50	[8]	[14]	[4]	81	35	UT	0.1	OpenLong	(9)	1	16	-4	-8	1.4,96	60
48	Dec/11	10	79.47	80.27	80.92(0.09)	81.75(0.2)	82.27(0.04)	82.2	1.6	10	56(2.4)	50	[5]	[13]	[4]	79	78	UT	-0.1	OpenLong	(7)	2	-1	26	-5	1.3,96	60
49	Dec/11	9	79.47	80.27	80.85(0.05)	81.59(0.23)	82.24(0.16)	82.22	1.6	10	54(3)	50	[3]	[20]	[2]	85	159	UT	-0	OpenLong?	(6)	9	-10	28	8	1.5,97	60
50	Dec/8	15	79.1	79.78	80.81(0.09)	81.4(0.27)	82.11(0.26)	82.37	1.9	10	51(5.1)	50	[5]	[26]	[10]	94	163	UT	0.3	OpenLong?	(4)	15	9	31	20	1.8,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI