MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $76.8800 One month high (close): $91.5800

MS Daily Change: -0.9% Daily StdDev 1.92% MS EMA_5_Trend: 1.83% 10Minute StdDev: $0.6751

Latest Price : $90.76(-0.9%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2

Sample size 11 Avg positive next hour return: 0.84%(45%) Avg negative next hour return: -0.28%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	82.12	85.03	90.95(0.09)	91.14(-0.04)	91.03(-0.05)	90.83	2	21	13(-2.7)	50	[5]	[4]	[-6]	-55	-104	CR	-0.3	HoldShort?	(5)	-3	1	-33	-11	-0.2,0	87
Daily Trend: % Up Forces: 90.95(hourly_sma_20 0.13%) Down Forces: Support Levels: 85.03(daily_ema_10 -6.39%) 82.12(daily_ema_20 -9.59%) Resistance Levels: 91.14(weak_hourly_sma_10 0.34%)

2	Dec/18	14	82.12	85.03	90.87(0.29)	91.18(-0.08)	91.08(-0.12)	90.82	2	21	16(-14.5)	50	[15]	[2]	[-6]	-29	-302	CR	-0.4	HoldShort	(6)	-6	-1	-27	-13	-0.1,24	87
3	Dec/18	13	82.12	85.03	90.61(0.32)	91.25(-0.02)	91.19(-0.1)	90.83	2	21	30(-11.1)	50	[17]	[5]	[-14]	10	-295	CR	-0.3	HoldShort	(17)	-5	-29	-15	-20	0.2,55	87
4	Dec/18	12	82.12	85.03	90.32(0.43)	91.27(0.04)	91.28(0.03)	91.29	2.1	21	42(-11.2)	50	[22]	[15]	[-3]	43	-275	CR	0	HoldShort	(22)	2	-6	-7	-2	0.5,80	87
5	Dec/18	11	82.12	85.03	89.93(0.44)	91.23(0.02)	91.25(0.01)	91.38	2.1	21	53(-8)	50	[23]	[13]	[6]	52	-239	UT	0.1	OpenLong	(26)	1	18	-4	9	0.6,87	87

6	Dec/18	10	82.12	85.03	89.54(0.4)	91.21(-0.01)	91.24(-0.03)	91.1	2.1	21	61(-5.8)	50	[21]	[10]	[-6]	55	-201	CR	-0.1	HoldShort	(26)	-2	-14	-5	-8	0.6,90	87
7	Dec/18	9	82.12	85.03	89.18(0.43)	91.22(0.02)	91.27(-0.03)	91.33	2.1	21	67(-4.1)	50	[22]	[11]	[1]	63	-159	UT	0	OpenLong?	(26)	-2	5	-3	2	0.7,95	87
8	Dec/15	15	81.55	84.04	88.8(0.44)	91.2(0.05)	91.3(0.05)	91.26	2.5	22	71(-12.6)	50	[23]	[17]	[0]	64	-110	UT	-0	OpenLong?	(25)	3	5	-4	-7	0.8,94	83
9	Dec/15	14	81.55	84.04	88.41(0.43)	91.15(0.2)	91.25(0.04)	91.18	2.5	22	83(-2.7)	50	[23]	[20]	[-6]	70	-75	CR	-0	HoldShort	(26)	2	-9	-3	-20	0.9,97	83
10	Dec/15	13	81.55	84.04	88.03(0.46)	90.97(0.23)	91.21(0.03)	91.33	2.5	22	86(-1.4)	50	[24]	[21]	[-0]	73	-45	UT	0	OpenLong	(27)	2	5	-2	-20	1,98	83

11	Dec/15	12	81.55	84.04	87.63(0.45)	90.76(0.22)	91.18(0.01)	91.25	2.5	22	87(-0.2)	50	[24]	[19]	[-7]	76	-1	CR	0	OpenShort	(27)	1	-15	-3	-13	1.1,98	83
12	Dec/15	11	81.55	84.04	87.24(0.46)	90.56(0.66)	91.17(0.1)	91.49	2.6	22	88(1.4)	50	[24]	[36]	[5]	78	91	UT	0.1	OpenLong	(27)	5	30	-4	-20	1.2,98	83
13	Dec/15	10	81.55	84.04	86.84(0.43)	89.97(0.67)	91.08(0.02)	91.01	2.4	22	86(1.6)	50	[23]	[31]	[-5]	78	90	CR	-0	OpenShort	(26)	1	2	-6	-20	1.2,98	83
14	Dec/15	9	81.55	84.04	86.47(0.45)	89.37(0.83)	91.06(0.35)	90.97	2.4	22	85(2.6)	50	[24]	[53]	[-9]	84	187	CR	-0	OpenShort?	(26)	18	-13	-6	-20	1.4,99	83
15	Dec/14	15	80.91	82.9	86.08(0.48)	88.63(0.86)	90.74(0.43)	91.17	3.3	19	82(-15.5)	50	[25]	[59]	[-0]	90	249	UT	0.1	HoldLong?	(28)	23	-1	-7	16	1.6,100	79

16	Dec/14	14	80.91	82.9	85.67(0.5)	87.87(0.84)	90.35(0.44)	91.19	3.3	19	97(6.7)	50	[26]	[59]	[8]	95	285	UT	0.3	OpenLong	(29)	23	5	-4	20	1.8,100	79
17	Dec/14	13	80.91	82.9	85.24(0.5)	87.14(0.86)	89.95(1.23)	91.11	3.3	19	91(9.6)	50	[26]	[101]	[16]	103	515	UT	0.4	HoldLong	(30)	64	18	-6	20	2.1,100	79
18	Dec/14	12	80.91	82.9	84.82(0.49)	86.4(0.85)	88.86(1.36)	90.83	3.2	19	81(12.1)	50	[26]	[107]	[42]	110	573	UT	0.8	HoldLong	(29)	71	91	-12	20	2.4,100	79
19	Dec/14	11	80.91	82.9	84.41(0.4)	85.67(0.68)	87.67(1.32)	89.4	2.7	19	69(9.3)	50	[21]	[99]	[15]	108	527	UT	0.8	HoldLong	(24)	69	10	-3	20	2.3,100	79
20	Dec/14	10	80.91	82.9	84.07(0.42)	85.09(0.71)	86.53(1.36)	89.24	2.7	19	60(13.6)	50	[22]	[103]	[18]	120	537	UT	1.5	HoldLong	(24)	71	5	4	20	2.8,100	79

21	Dec/14	9	80.91	82.9	83.72(0.41)	84.49(0.67)	85.37(1.25)	89.16	2.7	19	46(20.3)	50	[21]	[96]	[101]	145	561	UT	2.6	HoldLong?	(25)	65	234	27	20	3.8,100	79
22	Dec/13	15	80.29	81.67	83.38(0.2)	83.93(0.26)	84.32(0.46)	85.66	2.6	14	26(-5.4)	50	[10]	[38]	[26]	116	193	UT	1.7	CloseLong?	(13)	24	49	15	20	2.8,96	73
23	Dec/13	14	80.29	81.67	83.21(0.16)	83.71(0.17)	83.93(0.31)	84.93	2.3	14	31(4.8)	50	[9]	[29]	[36]	108	130	UT	1.6	HoldLong	(10)	18	88	7	20	2.7,90	73
24	Dec/13	13	80.29	81.67	83.08(0.08)	83.57(0.05)	83.67(0.04)	83.64	1.6	14	26(-0.7)	50	[5]	[9]	[-1]	65	2	CR	-0.1	HoldShort	(5)	2	3	-9	-2	1,90	73
25	Dec/13	12	80.29	81.67	83.01(0.07)	83.53(0.08)	83.64(0.04)	83.6	1.6	14	27(-0.1)	50	[4]	[10]	[-5]	72	11	CR	-0.1	HoldShort	(5)	2	-11	-4	-12	1.1,94	73

26	Dec/13	11	80.29	81.67	82.95(0.11)	83.46(0.13)	83.61(0.08)	83.76	1.7	14	27(-0.2)	50	[6]	[14]	[-1]	87	11	CR	0.3	OpenShort	(5)	5	-2	2	-6	1.5,99	73
27	Dec/13	10	80.29	81.67	82.86(0.13)	83.35(0.13)	83.54(0.07)	83.79	1.7	14	27(-0.9)	50	[7]	[14]	[7]	93	-0	UT	0.4	HoldLong	(7)	4	15	4	13	1.7,100	73
28	Dec/13	9	80.29	81.67	82.75(0.13)	83.24(0.11)	83.48(0.01)	83.57	1.6	14	28(-2.3)	50	[7]	[10]	[2]	83	-26	UT	0.2	HoldLong?	(7)	1	5	0	5	1.4,98	73
29	Dec/12	15	79.9	80.94	82.64(0.16)	83.15(0.11)	83.47(0.07)	83.5	2.2	13	31(-11.6)	50	[9]	[14]	[2]	82	-40	UT	0	HoldLong?	(9)	4	6	-2	4	1.4,97	70
30	Dec/12	14	79.9	80.94	82.51(0.18)	83.06(0.12)	83.41(0.11)	83.41	2.1	13	42(-6.8)	50	[10]	[17]	[-1]	80	-40	CR	0	OpenShort	(9)	6	-3	-3	6	1.3,97	70

31	Dec/12	13	79.9	80.94	82.36(0.18)	82.96(0.16)	83.32(0.2)	83.45	2.2	13	49(-3.4)	50	[10]	[23]	[-1]	82	1	CR	0.2	OpenShort	(11)	11	-3	-2	8	1.3,99	70
32	Dec/12	12	79.9	80.94	82.21(0.2)	82.83(0.16)	83.15(0.19)	83.49	2.2	13	52(-1.9)	50	[11]	[23]	[2]	88	8	UT	0.4	HoldLong	(11)	11	1	2	20	1.5,100	70
33	Dec/12	11	79.9	80.94	82.05(0.2)	82.7(0.13)	82.99(0.21)	83.48	2.2	13	54(-1.4)	50	[11]	[23]	[9]	90	23	UT	0.5	HoldLong	(11)	12	17	4	20	1.6,100	70
34	Dec/12	10	79.9	80.94	81.89(0.2)	82.59(0.12)	82.82(0.16)	83.23	2	13	56(-1.9)	50	[11]	[20]	[10]	87	1	UT	0.4	HoldLong	(11)	9	20	2	20	1.5,99	70
35	Dec/12	9	79.9	80.94	81.73(0.17)	82.49(0.07)	82.69(0.11)	82.94	1.8	13	58(-1.4)	50	[10]	[15]	[9]	82	8	UT	0.3	HoldLong?	(10)	6	22	-0	20	1.3,99	70

36	Dec/11	15	79.47	80.27	81.59(0.17)	82.43(0.07)	82.6(0.11)	82.63	1.8	10	59(0)	50	[10]	[14]	[-2]	77	-12	CR	0	OpenShort?	(10)	6	-4	-2	1	1.1,99	60
37	Dec/11	14	79.47	80.27	81.45(0.2)	82.37(0.13)	82.51(0.11)	82.69	1.9	10	59(-1.8)	50	[11]	[16]	[1]	80	-20	UT	0.2	HoldLong	(10)	6	3	-0	0	1.2,100	60
38	Dec/11	13	79.47	80.27	81.29(0.16)	82.26(0.16)	82.42(0.07)	82.65	1.8	10	61(0.8)	50	[9]	[14]	[1]	83	30	UT	0.2	HoldLong	(11)	4	4	1	-5	1.3,100	60
39	Dec/11	12	79.47	80.27	81.16(0.16)	82.13(0.21)	82.36(0.09)	82.59	1.8	10	60(1.5)	50	[9]	[17]	[3]	83	45	UT	0.2	OpenLong	(9)	5	10	-1	-6	1.4,98	60
40	Dec/11	11	79.47	80.27	81.03(0.14)	81.96(0.26)	82.29(0.02)	82.44	1.7	10	59(2.3)	50	[8]	[14]	[4]	81	37	UT	0.1	OpenLong	(9)	1	17	-4	-8	1.4,96	60

41	Dec/11	10	79.47	80.27	80.92(0.09)	81.75(0.2)	82.27(0.04)	82.2	1.6	10	56(2.4)	50	[5]	[13]	[-2]	79	79	CR	-0.1	OpenShort	(7)	2	-1	-6	-5	1.3,96	60
42	Dec/11	9	79.47	80.27	80.85(0.05)	81.59(0.23)	82.24(0.16)	82.22	1.6	10	54(3)	50	[3]	[20]	[-4]	85	159	CR	-0	OpenShort?	(6)	9	-10	-8	8	1.5,97	60
43	Dec/8	15	79.1	79.78	80.81(0.09)	81.4(0.27)	82.11(0.26)	82.37	1.9	10	51(5.1)	50	[5]	[26]	[4]	94	164	UT	0.3	OpenLong?	(4)	15	9	-5	20	1.8,99	56
44	Dec/8	14	79.1	79.78	80.74(0.12)	81.18(0.27)	81.9(0.33)	82.24	1.8	10	46(3.9)	50	[7]	[31]	[0]	97	153	UT	0.4	OpenLong	(4)	18	-6	0	20	1.9,99	56
45	Dec/8	13	79.1	79.78	80.64(0.14)	80.96(0.27)	81.63(0.48)	82.32	1.8	10	42(6.2)	50	[8]	[39]	[14]	108	191	UT	0.9	HoldLong	(8)	27	22	11	20	2.3,100	56

46	Dec/8	12	79.1	79.78	80.53(0.11)	80.74(0.27)	81.24(0.38)	82	1.7	10	36(5.4)	50	[6]	[33]	[17]	110	166	UT	1.2	HoldLong	(6)	21	28	22	20	2.4,100	56
47	Dec/8	11	79.1	79.78	80.44(0.11)	80.52(0.25)	80.93(0.3)	81.6	1.4	10	30(3.3)	50	[6]	[28]	[15]	97	107	UT	1.3	OpenLong	(6)	17	19	31	20	2.2,92	56
48	Dec/8	10	79.1	79.78	80.35(0.09)	80.32(0.16)	80.69(0.27)	81.33	1.3	10	27(2.5)	50	[5]	[24]	[18]	76	99	UT	1.4	OpenLong	(6)	15	30	25	20	2.1,73	56
49	Dec/8	9	79.1	79.78	80.28(0.06)	80.19(0.11)	80.47(0.22)	80.91	1	10	24(1)	50	[3]	[19]	[19]	45	75	UT	1	OpenLong?	(3)	12	38	15	20	1.5,57	56
50	Dec/7	15	78.7	79.39	80.23(0.01)	80.1(0.01)	80.29(0.06)	80.37	0.9	7	23(1.7)	40	[1]	[5]	[-0]	5	25	UT	0.2	OpenLong?	(2)	3	-7	2	20	0.3,47	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI