|
^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| MS Trading Signals: Hourly Price Forecast and Prediction(Morgan Stanley)
One month low (close): $76.8800 One month high (close): $91.5800
MS Daily Change: 0.59% Daily StdDev 1.91% MS EMA_5_Trend: 2.19% 10Minute StdDev: $3.2217
Latest Price : $91.58(0.59%) | Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9)
| MS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.6
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 81.55 | 84.04 | 88.8(0.44) | 91.2(0.05) | 91.3(0.05) | 91.26 | 2.5 | | 22 | 80(-3.7) | 50 | [23] | [17] | [0] | 64 | -110 | UT | -0 | OpenLong? | | (25) | 3 | 5 | -4 | -7 | 0.8,94 | 83 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.8(hourly_sma_20 -2.7%) 84.04(daily_ema_10 -7.91%) 81.55(daily_ema_20 -10.64%) Resistance Levels:
|
| 2 | Dec/15 | 14 | 81.55 | 84.04 | 88.41(0.43) | 91.15(0.2) | 91.25(0.04) | 91.18 | 2.5 | | 22 | 83(-2.7) | 50 | [23] | [20] | [-6] | 70 | -73 | CR | -0 | HoldShort | | (26) | 2 | -9 | -3 | -20 | 0.9,97 | 83 | 3 | Dec/15 | 13 | 81.55 | 84.04 | 88.03(0.46) | 90.97(0.23) | 91.21(0.03) | 91.33 | 2.5 | | 22 | 86(-1.4) | 50 | [24] | [21] | [-0] | 73 | -42 | UT | 0 | OpenLong | | (27) | 2 | 5 | -2 | -20 | 1,98 | 83 | 4 | Dec/15 | 12 | 81.55 | 84.04 | 87.63(0.45) | 90.76(0.22) | 91.18(0.01) | 91.25 | 2.5 | | 22 | 87(-0.2) | 50 | [24] | [19] | [-7] | 76 | 1 | CR | 0 | OpenShort | | (28) | 1 | -15 | -3 | -13 | 1.1,98 | 83 | 5 | Dec/15 | 11 | 81.55 | 84.04 | 87.24(0.46) | 90.56(0.66) | 91.17(0.1) | 91.49 | 2.6 | | 22 | 88(1.4) | 50 | [24] | [36] | [5] | 78 | 93 | UT | 0.1 | OpenLong | | (28) | 5 | 30 | -4 | -20 | 1.2,98 | 83 | | | |
6 | Dec/15 | 10 | 81.55 | 84.04 | 86.84(0.43) | 89.97(0.67) | 91.08(0.02) | 91.01 | 2.4 | | 22 | 86(1.6) | 50 | [23] | [31] | [-5] | 78 | 92 | CR | -0 | OpenShort | | (26) | 1 | 2 | -6 | -20 | 1.2,98 | 83 | 7 | Dec/15 | 9 | 81.55 | 84.04 | 86.47(0.45) | 89.37(0.83) | 91.06(0.35) | 90.97 | 2.4 | | 22 | 85(2.6) | 50 | [24] | [53] | [-9] | 84 | 189 | CR | -0 | OpenShort? | | (26) | 18 | -13 | -6 | -20 | 1.4,99 | 83 | 8 | Dec/14 | 15 | 80.91 | 82.9 | 86.08(0.48) | 88.63(0.86) | 90.74(0.43) | 91.17 | 3.3 | | 19 | 82(-15.5) | 50 | [25] | [59] | [-0] | 90 | 251 | UT | 0.1 | HoldLong? | | (28) | 23 | -1 | -7 | 16 | 1.6,100 | 79 | 9 | Dec/14 | 14 | 80.91 | 82.9 | 85.67(0.5) | 87.87(0.84) | 90.35(0.44) | 91.19 | 3.3 | | 19 | 97(6.7) | 50 | [26] | [59] | [8] | 95 | 287 | UT | 0.3 | OpenLong | | (29) | 23 | 5 | -4 | 20 | 1.8,100 | 79 | 10 | Dec/14 | 13 | 80.91 | 82.9 | 85.24(0.5) | 87.14(0.86) | 89.95(1.23) | 91.11 | 3.3 | | 19 | 91(9.6) | 50 | [26] | [101] | [16] | 103 | 516 | UT | 0.4 | HoldLong | | (31) | 64 | 18 | -6 | 20 | 2.1,100 | 79 | | | |
11 | Dec/14 | 12 | 80.91 | 82.9 | 84.82(0.49) | 86.4(0.85) | 88.86(1.36) | 90.83 | 3.2 | | 19 | 81(12.1) | 50 | [26] | [107] | [42] | 110 | 574 | UT | 0.8 | HoldLong | | (29) | 71 | 92 | -12 | 20 | 2.4,100 | 79 | 12 | Dec/14 | 11 | 80.91 | 82.9 | 84.41(0.4) | 85.67(0.68) | 87.67(1.32) | 89.4 | 2.7 | | 19 | 69(9.3) | 50 | [21] | [100] | [15] | 108 | 527 | UT | 0.8 | HoldLong | | (24) | 69 | 10 | -3 | 20 | 2.3,100 | 79 | 13 | Dec/14 | 10 | 80.91 | 82.9 | 84.07(0.42) | 85.09(0.71) | 86.53(1.36) | 89.24 | 2.7 | | 19 | 60(13.6) | 50 | [22] | [103] | [18] | 120 | 537 | UT | 1.5 | HoldLong | | (24) | 71 | 5 | 4 | 20 | 2.8,100 | 79 | 14 | Dec/14 | 9 | 80.91 | 82.9 | 83.72(0.41) | 84.49(0.67) | 85.37(1.25) | 89.16 | 2.7 | | 19 | 46(20.3) | 50 | [21] | [96] | [102] | 145 | 561 | UT | 2.6 | HoldLong? | | (25) | 65 | 235 | 27 | 20 | 3.8,100 | 79 | 15 | Dec/13 | 15 | 80.29 | 81.67 | 83.38(0.2) | 83.93(0.26) | 84.32(0.46) | 85.66 | 2.6 | | 14 | 26(-5.4) | 50 | [10] | [38] | [26] | 116 | 193 | UT | 1.7 | CloseLong? | | (13) | 24 | 49 | 15 | 20 | 2.8,96 | 73 | | | |
16 | Dec/13 | 14 | 80.29 | 81.67 | 83.21(0.16) | 83.71(0.17) | 83.93(0.31) | 84.93 | 2.3 | | 14 | 31(4.8) | 50 | [9] | [29] | [36] | 108 | 130 | UT | 1.6 | HoldLong | | (10) | 18 | 89 | 7 | 20 | 2.7,90 | 73 | 17 | Dec/13 | 13 | 80.29 | 81.67 | 83.08(0.08) | 83.57(0.05) | 83.67(0.04) | 83.64 | 1.6 | | 14 | 26(-0.7) | 50 | [5] | [10] | [-1] | 65 | 2 | CR | -0.1 | HoldShort | | (5) | 2 | 3 | -9 | -2 | 1,90 | 73 | 18 | Dec/13 | 12 | 80.29 | 81.67 | 83.01(0.07) | 83.53(0.08) | 83.64(0.04) | 83.6 | 1.6 | | 14 | 27(-0.1) | 50 | [4] | [10] | [-5] | 72 | 11 | CR | -0.1 | HoldShort | | (5) | 2 | -11 | -4 | -12 | 1.1,94 | 73 | 19 | Dec/13 | 11 | 80.29 | 81.67 | 82.95(0.11) | 83.46(0.13) | 83.61(0.08) | 83.76 | 1.7 | | 14 | 27(-0.2) | 50 | [6] | [14] | [-1] | 87 | 11 | CR | 0.3 | OpenShort | | (5) | 5 | -2 | 2 | -6 | 1.5,99 | 73 | 20 | Dec/13 | 10 | 80.29 | 81.67 | 82.86(0.13) | 83.35(0.13) | 83.54(0.07) | 83.79 | 1.7 | | 14 | 27(-0.9) | 50 | [7] | [14] | [7] | 93 | 0 | UT | 0.4 | HoldLong | | (7) | 4 | 15 | 4 | 13 | 1.7,100 | 73 | | | |
21 | Dec/13 | 9 | 80.29 | 81.67 | 82.75(0.13) | 83.24(0.11) | 83.48(0.01) | 83.57 | 1.6 | | 14 | 28(-2.3) | 50 | [7] | [10] | [2] | 83 | -25 | UT | 0.2 | HoldLong? | | (7) | 1 | 5 | 0 | 5 | 1.4,98 | 73 | 22 | Dec/12 | 15 | 79.9 | 80.94 | 82.64(0.16) | 83.15(0.11) | 83.47(0.07) | 83.5 | 2.2 | | 13 | 31(-11.6) | 50 | [9] | [14] | [2] | 82 | -39 | UT | 0 | HoldLong? | | (9) | 4 | 6 | -2 | 4 | 1.4,97 | 70 | 23 | Dec/12 | 14 | 79.9 | 80.94 | 82.51(0.18) | 83.06(0.12) | 83.41(0.11) | 83.41 | 2.1 | | 13 | 42(-6.8) | 50 | [10] | [17] | [-1] | 80 | -40 | CR | 0 | OpenShort | | (9) | 6 | -3 | -3 | 6 | 1.3,97 | 70 | 24 | Dec/12 | 13 | 79.9 | 80.94 | 82.36(0.18) | 82.96(0.16) | 83.32(0.2) | 83.45 | 2.2 | | 13 | 49(-3.4) | 50 | [10] | [23] | [-1] | 82 | 1 | CR | 0.2 | OpenShort | | (11) | 11 | -3 | -2 | 8 | 1.3,99 | 70 | 25 | Dec/12 | 12 | 79.9 | 80.94 | 82.21(0.2) | 82.83(0.16) | 83.15(0.19) | 83.49 | 2.2 | | 13 | 52(-1.9) | 50 | [11] | [23] | [2] | 88 | 9 | UT | 0.4 | HoldLong | | (11) | 11 | 1 | 2 | 20 | 1.5,100 | 70 | | | |
26 | Dec/12 | 11 | 79.9 | 80.94 | 82.05(0.2) | 82.7(0.13) | 82.99(0.21) | 83.48 | 2.2 | | 13 | 54(-1.4) | 50 | [11] | [23] | [9] | 90 | 24 | UT | 0.5 | HoldLong | | (12) | 12 | 17 | 4 | 20 | 1.6,100 | 70 | 27 | Dec/12 | 10 | 79.9 | 80.94 | 81.89(0.2) | 82.59(0.12) | 82.82(0.16) | 83.23 | 2 | | 13 | 56(-1.9) | 50 | [11] | [20] | [10] | 87 | 2 | UT | 0.4 | HoldLong | | (12) | 9 | 20 | 2 | 20 | 1.5,99 | 70 | 28 | Dec/12 | 9 | 79.9 | 80.94 | 81.73(0.17) | 82.49(0.07) | 82.69(0.11) | 82.94 | 1.8 | | 13 | 58(-1.4) | 50 | [10] | [15] | [9] | 82 | 9 | UT | 0.3 | HoldLong? | | (10) | 6 | 22 | -0 | 20 | 1.3,99 | 70 | 29 | Dec/11 | 15 | 79.47 | 80.27 | 81.59(0.17) | 82.43(0.07) | 82.6(0.11) | 82.63 | 1.8 | | 10 | 59(0) | 50 | [10] | [14] | [-2] | 77 | -11 | CR | 0 | OpenShort? | | (10) | 6 | -4 | -2 | 1 | 1.1,99 | 60 | 30 | Dec/11 | 14 | 79.47 | 80.27 | 81.45(0.2) | 82.37(0.13) | 82.51(0.11) | 82.69 | 1.9 | | 10 | 59(-1.8) | 50 | [11] | [16] | [1] | 80 | -19 | UT | 0.2 | HoldLong | | (10) | 6 | 3 | -0 | 0 | 1.2,100 | 60 | | | |
31 | Dec/11 | 13 | 79.47 | 80.27 | 81.29(0.16) | 82.26(0.16) | 82.42(0.07) | 82.65 | 1.8 | | 10 | 61(0.8) | 50 | [9] | [14] | [1] | 83 | 31 | UT | 0.2 | HoldLong | | (12) | 4 | 4 | 1 | -5 | 1.3,100 | 60 | 32 | Dec/11 | 12 | 79.47 | 80.27 | 81.16(0.16) | 82.13(0.21) | 82.36(0.09) | 82.59 | 1.8 | | 10 | 60(1.5) | 50 | [9] | [17] | [3] | 83 | 46 | UT | 0.2 | OpenLong | | (9) | 5 | 10 | -1 | -6 | 1.4,98 | 60 | 33 | Dec/11 | 11 | 79.47 | 80.27 | 81.03(0.14) | 81.96(0.26) | 82.29(0.02) | 82.44 | 1.7 | | 10 | 59(2.3) | 50 | [8] | [14] | [4] | 81 | 38 | UT | 0.1 | OpenLong | | (9) | 1 | 17 | -4 | -8 | 1.4,96 | 60 | 34 | Dec/11 | 10 | 79.47 | 80.27 | 80.92(0.09) | 81.75(0.2) | 82.27(0.04) | 82.2 | 1.6 | | 10 | 56(2.4) | 50 | [5] | [13] | [-2] | 79 | 80 | CR | -0.1 | OpenShort | | (7) | 2 | -1 | -6 | -5 | 1.3,96 | 60 | 35 | Dec/11 | 9 | 79.47 | 80.27 | 80.85(0.05) | 81.59(0.23) | 82.24(0.16) | 82.22 | 1.6 | | 10 | 54(3) | 50 | [3] | [20] | [-4] | 85 | 160 | CR | -0 | OpenShort? | | (6) | 9 | -10 | -8 | 8 | 1.5,97 | 60 | | | |
36 | Dec/8 | 15 | 79.1 | 79.78 | 80.81(0.09) | 81.4(0.27) | 82.11(0.26) | 82.37 | 1.9 | | 10 | 51(5.1) | 50 | [5] | [26] | [4] | 94 | 164 | UT | 0.3 | OpenLong? | | (4) | 15 | 9 | -5 | 20 | 1.8,99 | 56 | 37 | Dec/8 | 14 | 79.1 | 79.78 | 80.74(0.12) | 81.18(0.27) | 81.9(0.33) | 82.24 | 1.8 | | 10 | 46(3.9) | 50 | [7] | [31] | [0] | 97 | 153 | UT | 0.4 | OpenLong | | (4) | 18 | -6 | 0 | 20 | 1.9,99 | 56 | 38 | Dec/8 | 13 | 79.1 | 79.78 | 80.64(0.14) | 80.96(0.27) | 81.63(0.48) | 82.32 | 1.8 | | 10 | 42(6.2) | 50 | [8] | [39] | [14] | 108 | 191 | UT | 0.9 | HoldLong | | (8) | 27 | 22 | 11 | 20 | 2.3,100 | 56 | 39 | Dec/8 | 12 | 79.1 | 79.78 | 80.53(0.11) | 80.74(0.27) | 81.24(0.38) | 82 | 1.7 | | 10 | 36(5.4) | 50 | [6] | [33] | [17] | 110 | 166 | UT | 1.2 | HoldLong | | (6) | 21 | 28 | 22 | 20 | 2.4,100 | 56 | 40 | Dec/8 | 11 | 79.1 | 79.78 | 80.44(0.11) | 80.52(0.25) | 80.93(0.3) | 81.6 | 1.4 | | 10 | 30(3.3) | 50 | [6] | [28] | [15] | 97 | 107 | UT | 1.3 | OpenLong | | (6) | 17 | 19 | 31 | 20 | 2.2,92 | 56 | | | |
41 | Dec/8 | 10 | 79.1 | 79.78 | 80.35(0.09) | 80.32(0.16) | 80.69(0.27) | 81.33 | 1.3 | | 10 | 27(2.5) | 50 | [5] | [24] | [18] | 76 | 99 | UT | 1.4 | OpenLong | | (6) | 15 | 30 | 23 | 20 | 2.1,73 | 56 | 42 | Dec/8 | 9 | 79.1 | 79.78 | 80.28(0.06) | 80.19(0.11) | 80.47(0.22) | 80.91 | 1 | | 10 | 24(1) | 50 | [3] | [19] | [19] | 45 | 75 | UT | 1 | OpenLong? | | (3) | 12 | 39 | 18 | 20 | 1.5,57 | 56 | 43 | Dec/7 | 15 | 78.7 | 79.39 | 80.23(0.01) | 80.1(0.01) | 80.29(0.06) | 80.37 | 0.9 | | 7 | 23(1.7) | 40 | [1] | [5] | [1] | 5 | 25 | UT | 0.2 | OpenLong? | | (2) | 3 | -7 | 11 | 20 | 0.3,47 | 52 | 44 | Dec/7 | 14 | 78.7 | 79.39 | 80.22(-0.04) | 80.09(-0.04) | 80.24(0.16) | 80.47 | 0.9 | | 7 | 22(-2) | 45 | [-2] | [9] | [8] | 8 | 110 | UR | 0.6 | SmallShort | | (1) | 9 | 5 | 17 | 20 | 0.6,43 | 52 | 45 | Dec/7 | 13 | 78.7 | 79.39 | 80.25(-0.05) | 80.12(-0.11) | 80.11(0.2) | 80.4 | 0.9 | | 7 | 24(-2.2) | 45 | [-3] | [9] | [11] | -9 | 117 | UR | 0.6 | SmallShort | | (-2) | 11 | 14 | 14 | 20 | 0.3,34 | 52 | | | |
46 | Dec/7 | 12 | 78.7 | 79.39 | 80.29(-0.05) | 80.21(-0.11) | 79.95(0.05) | 80.2 | 0.8 | | 7 | 26(-1.8) | 35 | [-3] | [1] | [8] | -27 | 51 | UR | 0.5 | SmallShort | | (-3) | 3 | 13 | 14 | 20 | -0.2,28 | 52 | 47 | Dec/7 | 11 | 78.7 | 79.39 | 80.33(-0.06) | 80.3(-0.01) | 79.91(-0.01) | 80.02 | 0.7 | | 7 | 28(-0.5) | 10 | [-3] | [-0] | [-1] | -44 | 17 | RG | 0.2 | Wait | | (-4) | -1 | -5 | 13 | -20 | -0.6,21 | 52 | 48 | Dec/7 | 10 | 78.7 | 79.39 | 80.38(-0.05) | 80.31(-0.02) | 79.92(-0.03) | 80.09 | 0.7 | | 7 | 28(-0.6) | 25 | [-3] | [-1] | [3] | -50 | 2 | RG | 0.3 | Wait | | (-3) | -2 | 19 | -17 | -9 | -0.5,13 | 52 | 49 | Dec/7 | 9 | 78.7 | 79.39 | 80.42(-0.07) | 80.33(-0.04) | 79.94(-0.24) | 79.83 | 0.6 | | 7 | 29(0.4) | 10 | [-4] | [-14] | [-2] | -70 | -60 | RG | -0.2 | Wait? | | (-4) | -14 | 15 | -23 | -20 | -1.1,8 | 52 | 50 | Dec/6 | 15 | 78.49 | 79.2 | 80.48(-0.07) | 80.36(-0.04) | 80.13(-0.42) | 79.62 | 0.6 | | 6 | 28(2.3) | -25 | [-4] | [-25] | [-19] | -82 | -143 | DT | -0.9 | OpenShort? | | (-5) | -24 | -29 | -27 | -20 | -1.6,8 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|