Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231212	ASML	Hourly	Intraday	$714.49	$720.1	0.44%	0.79%	1.23%	2.7	3.27%	0.72%	2.1%	Chart
2	20231212	COST	Hourly	Intraday	$624.8	$629.58	0.14%	0.77%	0.91%	2.3	7.69%	0.79%	1.97%	Chart
3	20231212	TMUS	Hourly	Intraday	$159.66	$160.43	0.48%	0.49%	0.97%	2.2	$-2.84%	0.82%	1.83%	Chart
4	20231212	CMG	Hourly	Intraday	$2297.63	$2320.39	0.1%	0.99%	1.09%	2.6	0.29%	0.84%	1.76%	Chart
5	20231212	MS	Hourly	Intraday	$82.94	$83.6	0.14%	0.8%	0.94%	2.2	9.95%	0.84%	2.04%	Chart
6	20231207	UAL	Hourly	Intraday	$41.58	$41.25	1.74%	-0.81%	0.93%	1.9	5.73%	0.92%	2.19%	Chart
7	20231206	MMM	Hourly	Intraday	$102.11	$102.79	0.41%	0.67%	1.08%	1.8	1.36%	0.86%	2.39%	Chart
8	20231204	IWM	Hourly	Intraday	$185.42	$186.92	0.27%	0.81%	1.08%	2	0.15%	0.91%	2.04%	Chart
9	20231204	IWN	Hourly	Intraday	$144.04	$145.11	0.36%	0.75%	1.11%	2.1	$-0.01%	1.01%	1.98%	Chart
10	20231204	IWO	Hourly	Intraday	$232.6	$234.14	0.35%	0.67%	1.02%	1.9	0.17%	0.8%	2.09%	Chart
11	20231204	SWKS	Hourly	Intraday	$98.07	$98.94	-0.11%	0.88%	0.77%	1.7	7.73%	0.91%	2.45%	Chart
12	20231201	MMM	Hourly	Intraday	$98.43	$99.85	-0.65%	1.44%	0.79%	1.9	3.53%	0.8%	2.26%	Chart
13	20231201	SLV	Hourly	Intraday	$23.15	$23.33	0.09%	0.77%	0.86%	1.8	$-9.56%	0.92%	2.4%	Chart
14	20231122	ABT	Hourly	Intraday	$102.36	$102.7	0.44%	0.34%	0.78%	2	1.55%	0.94%	1.69%	Chart
15	20231122	ES	Hourly	Intraday	$58.92	$59.53	0.17%	1.04%	1.21%	1.8	$-0.2%	0.79%	2.36%	Chart
16	20231121	ES	Hourly	Intraday	$58.18	$58.82	-0.21%	1.1%	0.89%	1.8	1.51%	0.9%	2.13%	Chart
17	20231120	EWI	Hourly	Intraday	$32.81	$32.9	0.8%	0.28%	1.08%	1.7	$-0.24%	0.93%	2.18%	Chart
18	20231117	GE	Hourly	Intraday	$119.35	$119.93	0.34%	0.49%	0.83%	1.8	0.03%	0.8%	2.3%	Chart
19	20231117	ULTA	Hourly	Intraday	$408.66	$409.35	0.88%	0.17%	1.05%	1.8	1.34%	0.98%	1.78%	Chart
20	20231116	AAPL	Hourly	Intraday	$190.19	$189.59	1.09%	-0.32%	0.77%	1.7	0.18%	0.8%	1.62%	Chart
21	20231115	MGM	Hourly	Intraday	$40.74	$40.63	1.19%	-0.27%	0.92%	1.9	$-0.69%	1.03%	1.97%	Chart
22	20231113	NTES	Hourly	Intraday	$115.17	$115.28	1.13%	0.1%	1.23%	1.7	2.79%	0.65%	1.68%	Chart
23	20231108	MSFT	Hourly	Intraday	$362.44	$362.8	0.67%	0.1%	0.77%	2.1	1.84%	0.92%	2.26%	Chart
24	20231103	PPL	Hourly	Intraday	$25.43	$25.37	1.4%	-0.24%	1.16%	2.3	$-0.12%	0.89%	1.93%	Chart
25	20231101	VZ	Hourly	Intraday	$35.32	$35.4	0.54%	0.23%	0.77%	1.9	1.05%	0.99%	2.24%	Chart
26	20230912	PGR	Hourly	Intraday	$138.08	$138.65	0.6%	0.41%	1.01%	1.7	2.76%	0.75%	1.92%	Chart
27	20230908	ZS	Hourly	Intraday	$161.29	$162.18	0.23%	0.55%	0.78%	1.8	$-4.18%	0.77%	1.91%	Chart
28	20230908	ORCL	Hourly	Intraday	$125.06	$126.32	-0.02%	1%	0.98%	1.9	$-9.82%	0.97%	2.19%	Chart
29	20230901	CDW	Hourly	Intraday	$212.6	$212.95	0.62%	0.16%	0.78%	2.3	$-0.8%	0.85%	1.93%	Chart
30	20230901	SGEN	Hourly	Intraday	$209.79	$207.87	1.75%	-0.93%	0.82%	1.8	0.12%	0.78%	1.89%	Chart
31	20230830	ETN	Hourly	Intraday	$228.67	$230.08	0.26%	0.62%	0.88%	2.4	2.06%	0.78%	1.87%	Chart
32	20230829	ETN	Hourly	Intraday	$226.29	$228.08	0.02%	0.79%	0.81%	2.5	1.55%	0.97%	2%	Chart
33	20230828	ETN	Hourly	Intraday	$224.61	$226.24	0.17%	0.72%	0.89%	1.9	1.47%	0.95%	2.02%	Chart
34	20230807	REGN	Hourly	Intraday	$770.02	$774.11	0.45%	0.53%	0.98%	2.1	4.39%	0.86%	1.76%	Chart
35	20230803	PXD	Hourly	Intraday	$228.85	$229.98	0.39%	0.5%	0.89%	1.7	2.58%	0.83%	2.42%	Chart
36	20230801	ADBE	Hourly	Intraday	$544.17	$550.28	-0.34%	1.12%	0.78%	1.9	$-5.39%	0.96%	2.2%	Chart
37	20230731	DRIV	Hourly	Intraday	$27.68	$27.75	0.73%	0.25%	0.98%	1.8	$-5.15%	0.82%	1.57%	Chart
38	20230731	MAR	Hourly	Intraday	$201.06	$201.74	0.55%	0.34%	0.89%	2	1.57%	0.76%	2.46%	Chart
39	20230731	HLT	Hourly	Intraday	$154.97	$155.49	0.53%	0.33%	0.86%	1.9	$-1.29%	0.67%	1.73%	Chart
40	20230731	PXD	Hourly	Intraday	$225.83	$225.67	1.09%	-0.07%	1.02%	1.9	2.95%	0.69%	2.24%	Chart
41	20230728	SHW	Hourly	Intraday	$280.02	$280.12	1.06%	0.04%	1.1%	1.8	$-2.34%	0.83%	2.12%	Chart
42	20230726	A	Hourly	Intraday	$124.37	$128.47	-2.31%	3.22%	0.91%	1.9	$-0.59%	0.85%	1.98%	Chart
43	20230725	DE	Hourly	Intraday	$442.13	$446.33	-0.1%	0.95%	0.85%	1.9	$-2.89%	0.67%	1.96%	Chart
44	20230721	OKE	Hourly	Intraday	$65.93	$66.49	0%	0.85%	0.85%	1.7	1.1%	0.85%	2.2%	Chart
45	20230720	JPM	Hourly	Intraday	$155.32	$156.15	0.69%	0.54%	1.23%	1.8	$-0.08%	0.95%	2.02%	Chart
46	20230719	INTU	Hourly	Intraday	$504.12	$501.1	1.71%	-0.61%	1.1%	2.1	$-1.25%	1%	2.26%	Chart
47	20230719	PAYX	Hourly	Intraday	$122.85	$123.41	0.56%	0.46%	1.02%	1.8	3.53%	0.8%	2.06%	Chart
48	20230719	ARKG	Hourly	Intraday	$37.89	$38.22	0.32%	0.87%	1.19%	1.9	$-2.96%	0.87%	2.02%	Chart
49	20230719	HUBS	Hourly	Intraday	$568.08	$568.62	1.14%	0.1%	1.24%	2	$-3.49%	0.92%	2.1%	Chart
50	20230718	HUBS	Hourly	Intraday	$554.87	$561.67	-0.44%	1.22%	0.78%	1.9	$-1.88%	0.78%	1.84%	Chart
51	20230713	CTSH	Hourly	Intraday	$67.33	$67.65	0.33%	0.48%	0.81%	1.8	$-1.49%	0.89%	1.58%	Chart
52	20230713	HSIC	Hourly	Intraday	$81.63	$82.16	0.15%	0.65%	0.8%	1.8	$-2.84%	0.84%	1.74%	Chart
53	20230713	ETN	Hourly	Intraday	$202.02	$204.36	0.05%	1.16%	1.21%	1.8	3.21%	0.66%	1.87%	Chart
54	20230713	FLT	Hourly	Intraday	$258.97	$260.5	0.43%	0.59%	1.02%	1.8	$-2.82%	0.82%	1.98%	Chart
55	20230713	LIT	Hourly	Intraday	$68.72	$68.84	0.97%	0.18%	1.15%	1.8	$-3.54%	0.98%	1.66%	Chart
56	20230713	MET	Hourly	Intraday	$58.77	$59.17	0.12%	0.68%	0.8%	1.7	2.99%	0.86%	2.09%	Chart
57	20230713	PRU	Hourly	Intraday	$92.17	$92.81	0.28%	0.7%	0.98%	1.9	2.38%	0.92%	1.93%	Chart
58	20230712	AZO	Hourly	Intraday	$2533.86	$2573.38	-0.75%	1.55%	0.8%	2.4	$-2.62%	0.65%	1.68%	Chart
59	20230712	IPO	Hourly	Intraday	$34.63	$34.51	1.14%	-0.35%	0.79%	2.1	5.35%	0.9%	1.91%	Chart
60	20230707	SBAC	Hourly	Intraday	$237.27	$240.87	-0.67%	1.51%	0.84%	1.9	1.23%	0.97%	1.63%	Chart
61	20230705	ADM	Hourly	Intraday	$76.69	$77.42	-0.05%	0.95%	0.9%	2.5	1.69%	0.93%	1.54%	Chart
62	20230703	BK	Hourly	Intraday	$44.9	$45.07	0.85%	0.39%	1.24%	1.7	$-0.93%	0.94%	1.69%	Chart
63	20230703	MPC	Hourly	Intraday	$117.97	$117.54	1.17%	-0.36%	0.81%	2	2.1%	0.78%	1.93%	Chart
64	20230703	PRU	Hourly	Intraday	$88.97	$89.15	0.85%	0.2%	1.05%	2.2	3.06%	0.9%	2.21%	Chart
65	20230630	CSX	Hourly	Intraday	$33.92	$34.13	0.24%	0.63%	0.87%	1.9	$-1.58%	0.81%	2.04%	Chart
66	20230630	ISRG	Hourly	Intraday	$342.32	$341.75	1.11%	-0.17%	0.94%	1.9	$-0.46%	0.81%	2.24%	Chart
67	20230630	AON	Hourly	Intraday	$346.27	$345.2	1.21%	-0.31%	0.9%	1.9	$-2.22%	0.83%	2.09%	Chart
68	20230630	FAST	Hourly	Intraday	$59.04	$58.98	0.97%	-0.1%	0.87%	1.7	$-0.46%	0.69%	1.82%	Chart
69	20230630	FLT	Hourly	Intraday	$250.18	$251.08	0.86%	0.36%	1.22%	2.3	2.08%	1.03%	1.55%	Chart
70	20230630	HD	Hourly	Intraday	$309.58	$310.64	0.58%	0.34%	0.92%	1.8	$-0.12%	0.64%	1.7%	Chart
71	20230630	JCI	Hourly	Intraday	$67.79	$68.14	0.7%	0.52%	1.22%	1.9	$-0.15%	0.95%	2.39%	Chart
72	20230630	TTWO	Hourly	Intraday	$147.03	$147.18	1.02%	0.11%	1.13%	1.7	$-2.31%	0.73%	1.62%	Chart
73	20230630	XLB	Hourly	Intraday	$82.47	$82.87	0.45%	0.49%	0.94%	2.2	$-1.99%	0.79%	1.8%	Chart
74	20230630	XLI	Hourly	Intraday	$106.82	$107.32	0.39%	0.47%	0.86%	1.9	0.36%	0.77%	1.94%	Chart
75	20230629	IQV	Hourly	Intraday	$219.02	$221.42	-0.1%	1.1%	1%	1.7	$-2.08%	0.73%	2.11%	Chart
76	20230628	IYT	Hourly	Intraday	$247.3	$248.14	0.53%	0.34%	0.87%	1.8	$-0.25%	0.72%	1.88%	Chart
77	20230627	DGX	Hourly	Intraday	$140.92	$142.56	-0.33%	1.16%	0.83%	2	$-3.06%	0.65%	1.67%	Chart
78	20230627	HCA	Hourly	Intraday	$295.61	$297.6	0.25%	0.68%	0.93%	1.7	0.25%	0.84%	2.2%	Chart
79	20230615	CMI	Hourly	Intraday	$235.31	$237.19	0.43%	0.8%	1.23%	1.7	$-2.18%	0.89%	2.16%	Chart
80	20230615	IR	Hourly	Intraday	$63.37	$64.71	-1.14%	2.09%	0.95%	1.8	$-2.07%	0.64%	2.21%	Chart
81	20230615	ITW	Hourly	Intraday	$242.17	$246.8	-0.99%	1.89%	0.9%	2.1	$-1.84%	0.87%	1.61%	Chart
82	20230615	ONLN	Hourly	Intraday	$32.59	$33.05	-0.24%	1.41%	1.17%	1.8	$-3.75%	0.94%	1.66%	Chart
83	20230615	SHW	Hourly	Intraday	$246.15	$249.47	-0.42%	1.34%	0.92%	1.9	$-0.97%	0.72%	2%	Chart
84	20230615	TEL	Hourly	Intraday	$131.45	$133.43	-0.67%	1.5%	0.83%	2.1	$-0.24%	0.77%	2.07%	Chart
85	20230613	XLY	Hourly	Intraday	$164.01	$165.67	0.03%	1.01%	1.04%	2.1	1.04%	0.82%	2.34%	Chart
86	20230612	DASH	Hourly	Intraday	$71.88	$72.37	0.14%	0.68%	0.82%	2	0.75%	0.85%	1.64%	Chart
87	20230609	UAL	Hourly	Intraday	$50	$50.4	0.24%	0.8%	1.04%	1.9	4.53%	0.8%	2.06%	Chart
88	20230609	ROK	Hourly	Intraday	$304.06	$305.5	0.37%	0.48%	0.85%	2	3.24%	0.86%	2.09%	Chart
89	20230608	UAL	Hourly	Intraday	$49.6	$49.88	0.4%	0.57%	0.97%	1.8	7.26%	1.03%	2.07%	Chart
90	20230607	UAL	Hourly	Intraday	$49.22	$49.4	0.82%	0.36%	1.18%	1.7	8.46%	0.81%	1.92%	Chart
91	20230606	EWY	Hourly	Intraday	$65.11	$65.7	-0.03%	0.91%	0.88%	1.9	2.75%	0.72%	1.58%	Chart
92	20230606	XLY	Hourly	Intraday	$157.37	$159.11	-0.06%	1.1%	1.04%	2.3	4.12%	0.8%	1.63%	Chart
93	20230602	QQQ	Hourly	Intraday	$353.95	$354.64	0.6%	0.2%	0.8%	1.8	$-0.13%	0.86%	2.43%	Chart
94	20230602	IWF	Hourly	Intraday	$264	$264.56	1.03%	0.21%	1.24%	2.2	$-0.22%	0.78%	1.63%	Chart
95	20230602	VUG	Hourly	Intraday	$270.79	$271.31	0.93%	0.19%	1.12%	2.1	$-0.18%	0.8%	1.78%	Chart
96	20230530	ORCL	Hourly	Intraday	$105.24	$105.15	1.11%	-0.08%	1.03%	1.9	1.85%	0.67%	1.98%	Chart
97	20230524	TBT	Hourly	Intraday	$30.66	$31.07	-0.42%	1.33%	0.91%	1.7	$-5.12%	0.85%	2.2%	Chart
98	20230518	DLTR	Hourly	Intraday	$159.62	$160.39	0.31%	0.48%	0.79%	1.8	$-14.89%	0.64%	1.8%	Chart
99	20230518	PRLB	Hourly	Intraday	$32	$32.48	-0.4%	1.49%	1.09%	1.7	$-3.97%	0.77%	1.86%	Chart
100	20230515	WELL	Hourly	Intraday	$78.78	$80.13	-0.66%	1.71%	1.05%	1.7	$-4.54%	0.97%	1.54%	Chart
Total return: 96.41%
Avg positive open return: 0.62(76%)   Avg negative open return: -0.46(24%)
Avg positive intraday return: 0.75(87%)   Avg negative intraday return: -0.36(13%)
Avg positive next week return: 2.71(49%)   Avg negative next week return: -2.45(51%)