|
|
| ^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
MS Trading Signals: Hourly Price Forecast and Prediction(Morgan Stanley)
One month low (close): $81.6500 One month high (close): $89.0700
MS Daily Change: -0.63% Daily StdDev 1.35% MS EMA_5_Trend: -0.4% 10Minute StdDev: $0.4108
Latest Price : $81.67(-0.63%) | Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($1.1)
| MS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 84.97 | 84.17 | 81.91(-0.02) | 81.99(-0.09) | 81.65(-0.23) | 81.54 | -1.4 | | -10 | 17(0.3) | -50 | [-2] | [-26] | [6] | -65 | -87 | DP | -0.3 | OpenShort? | | (-2) | -17 | 32 | -20 | -16 | -0.9,8 | 47 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.91(hourly_sma_20 0.45%) 81.99(hourly_sma_10 0.55%) 84.17(daily_ema_10 3.23%) 84.97(daily_ema_20 4.21%)
|
| | | 2 | Sep/29 | 14 | 84.97 | 84.17 | 81.93(-0.07) | 82.06(-0.11) | 81.84(-0.44) | 81.2 | -1.6 | | -10 | 17(1.5) | -50 | [-5] | [-43] | [-19] | -82 | -130 | DT | -1.6 | OpenShort | | (-4) | -33 | -26 | -38 | -20 | -1.8,13 | 47 | | 3 | Sep/29 | 13 | 84.97 | 84.17 | 81.99(-0.02) | 82.15(-0.04) | 82.2(-0.19) | 81.48 | -1.5 | | -10 | 15(0.7) | -50 | [-2] | [-21] | [-24] | -57 | -87 | DT | -2 | OpenShort | | (-4) | -14 | -38 | -44 | -20 | -1.4,28 | 47 | | 4 | Sep/29 | 12 | 84.97 | 84.17 | 82.01(-0.01) | 82.18(0.01) | 82.36(-0.01) | 81.9 | -1.3 | | -10 | 15(0) | -50 | [-1] | [-5] | [-15] | -6 | -3 | DT | -1.3 | OpenShort | | (0) | -1 | -20 | -36 | -20 | -0.3,52 | 47 | | 5 | Sep/29 | 11 | 84.97 | 84.17 | 82.02(-0.01) | 82.17(0.06) | 82.37(0.05) | 82.12 | -1.2 | | -10 | 15(-0.2) | -50 | [-1] | [1] | [-15] | 32 | 31 | RG | -0.7 | Wait | | (0) | 4 | -38 | -5 | -13 | 0.3,74 | 47 | | | | |
| 6 | Sep/29 | 10 | 84.97 | 84.17 | 82.03(0.01) | 82.12(0.13) | 82.33(0.05) | 82.54 | -1 | | -10 | 15(0.3) | -50 | [1] | [4] | [-8] | 75 | 63 | CR | 0.6 | HoldShort | | (1) | 4 | -35 | 18 | 7 | 1.4,90 | 47 | | 7 | Sep/29 | 9 | 84.97 | 84.17 | 82.02(0.05) | 82.01(0.2) | 82.29(0.23) | 82.92 | -0.9 | | -10 | 15(2.8) | 5 | [4] | [20] | [28] | 101 | 118 | RG | 1.8 | SmallShort? | | (3) | 17 | 61 | 27 | 20 | 2.6,86 | 47 | | 8 | Sep/28 | 15 | 85.16 | 84.83 | 81.98(-0.01) | 81.85(0.05) | 82.1(0.12) | 82.25 | -1.3 | | -7 | 12(-1.3) | -15 | [-1] | [6] | [12] | 48 | 69 | UR | 0.5 | SmallShort? | | (0) | 9 | 26 | 5 | 20 | 1,73 | 44 | | 9 | Sep/28 | 14 | 85.16 | 84.83 | 81.99(-0.06) | 81.81(-0.05) | 82(0.04) | 81.97 | -1.4 | | -7 | 13(-2.5) | -50 | [-4] | [-5] | [3] | 22 | 68 | DP | -0.1 | OpenShort | | (-3) | 3 | 0 | 10 | 16 | -0.1,74 | 44 | | 10 | Sep/28 | 13 | 85.16 | 84.83 | 82.04(-0.06) | 81.85(0.02) | 81.97(0.07) | 81.97 | -1.4 | | -7 | 16(-2.6) | -50 | [-4] | [-0] | [-6] | 20 | 66 | DT | 0 | OpenShort | | (-4) | 5 | -29 | 20 | 9 | -0.2,75 | 44 | | | | |
| 11 | Sep/28 | 12 | 85.16 | 84.83 | 82.09(-0.04) | 81.83(0.04) | 81.91(0.24) | 82.29 | -1.3 | | -7 | 18(-2.2) | -15 | [-3] | [13] | [16] | 32 | 117 | UR | 0.9 | SmallShort | | (-4) | 18 | 26 | 28 | 20 | 0.5,69 | 44 | | 12 | Sep/28 | 11 | 85.16 | 84.83 | 82.12(-0.07) | 81.8(-0.04) | 81.71(0.12) | 82.01 | -1.4 | | -7 | 20(-1.7) | -45 | [-5] | [1] | [13] | -7 | 87 | UR | 0.7 | SmallShort | | (-5) | 9 | 20 | 23 | 20 | -0.2,48 | 44 | | 13 | Sep/28 | 10 | 85.16 | 84.83 | 82.18(-0.06) | 81.83(-0.01) | 81.61(-0.01) | 81.79 | -1.5 | | -7 | 22(-0.5) | -50 | [-4] | [-7] | [3] | -39 | 6 | DP | 0.4 | OpenShort | | (-5) | -1 | -1 | 18 | -1 | -0.8,31 | 44 | | 14 | Sep/28 | 9 | 85.16 | 84.83 | 82.23(-0.06) | 81.84(-0.04) | 81.62(-0.12) | 81.8 | -1.5 | | -7 | 23(0) | -45 | [-4] | [-16] | [8] | -51 | -21 | DP | 0.4 | OpenShort? | | (-5) | -9 | 16 | 12 | 4 | -0.8,19 | 44 | | 15 | Sep/27 | 15 | 85.33 | 85.51 | 82.28(-0.06) | 81.87(-0.07) | 81.72(-0.02) | 81.63 | -1.7 | | -5 | 23(-0.7) | -35 | [-4] | [-10] | [6] | -76 | -27 | DP | -0.2 | OpenShort? | | (-5) | -2 | 20 | -2 | -2 | -1.3,7 | 47 | | | | |
| 16 | Sep/27 | 14 | 85.33 | 85.51 | 82.33(-0.13) | 81.93(-0.12) | 81.74(-0.18) | 81.41 | -1.8 | | -5 | 23(0) | -50 | [-10] | [-24] | [-4] | -93 | -26 | DT | -0.7 | HoldShort | | (-6) | -13 | 0 | -15 | -17 | -1.8,2 | 47 | | 17 | Sep/27 | 13 | 85.33 | 85.51 | 82.44(-0.1) | 82.03(-0.11) | 81.89(-0.2) | 81.41 | -1.8 | | -5 | 23(1.5) | -50 | [-7] | [-25] | [-17] | -88 | -71 | DT | -1 | OpenShort | | (-10) | -15 | -41 | -3 | -20 | -2.1,15 | 47 | | 18 | Sep/27 | 12 | 85.33 | 85.51 | 82.52(-0.11) | 82.12(-0.07) | 82.05(-0.02) | 81.85 | -1.6 | | -5 | 22(-0.6) | -50 | [-8] | [-10] | [-14] | -70 | 22 | DT | -0.4 | OpenShort | | (-6) | -2 | -41 | -0 | -7 | -1.4,15 | 47 | | 19 | Sep/27 | 11 | 85.33 | 85.51 | 82.61(-0.08) | 82.18(-0.05) | 82.07(0.09) | 82.3 | -1.4 | | -5 | 22(-3.8) | -25 | [-6] | [-1] | [19] | -47 | 61 | DP | 0.5 | OpenShort | | (-5) | 7 | 47 | 6 | 20 | -0.6,18 | 47 | | 20 | Sep/27 | 10 | 85.33 | 85.51 | 82.68(-0.14) | 82.22(-0.17) | 82(-0.16) | 81.79 | -1.6 | | -5 | 26(-1.5) | -50 | [-10] | [-25] | [-9] | -79 | -12 | DT | -0.4 | HoldShort | | (-10) | -12 | -25 | 3 | -9 | -1.6,11 | 47 | | | | |
| 21 | Sep/27 | 9 | 85.33 | 85.51 | 82.8(-0.14) | 82.36(-0.11) | 82.13(-0.05) | 82.06 | -1.5 | | -5 | 28(-3.6) | -50 | [-10] | [-15] | [-4] | -69 | 35 | DT | -0.1 | OpenShort? | | (-10) | -4 | -16 | 5 | 2 | -1.2,11 | 47 | | 22 | Sep/26 | 15 | 85.55 | 86.11 | 82.92(-0.11) | 82.45(-0.1) | 82.17(-0.01) | 82.23 | -1.7 | | -1 | 31(-4.6) | -25 | [-8] | [-9] | [9] | -66 | 25 | DP | 0.1 | OpenShort? | | (-11) | -1 | 28 | 3 | -4 | -1,9 | 47 | | 23 | Sep/26 | 14 | 85.55 | 86.11 | 83.01(-0.2) | 82.53(-0.12) | 82.18(-0.13) | 81.93 | -1.8 | | -1 | 36(-4.3) | -50 | [-15] | [-21] | [-7] | -87 | 34 | DT | -0.4 | HoldShort | | (-10) | -10 | -13 | -3 | -20 | -1.5,1 | 47 | | 24 | Sep/26 | 13 | 85.55 | 86.11 | 83.18(-0.19) | 82.63(-0.07) | 82.29(-0.19) | 82.07 | -1.8 | | -1 | 40(-4.8) | -50 | [-14] | [-23] | [-10] | -84 | 10 | DT | -0.3 | HoldShort | | (-14) | -14 | -23 | -1 | -20 | -1.4,1 | 47 | | 25 | Sep/26 | 12 | 85.55 | 86.11 | 83.34(-0.2) | 82.69(-0.05) | 82.45(-0.18) | 82.32 | -1.6 | | -1 | 45(-4.6) | -50 | [-15] | [-22] | [-2] | -76 | 32 | DT | -0.1 | HoldShort | | (-15) | -13 | 0 | 0 | -18 | -1.1,2 | 47 | | | | |
| 26 | Sep/26 | 11 | 85.55 | 86.11 | 83.51(-0.19) | 82.73(-0.13) | 82.6(-0.16) | 82.32 | -1.6 | | -1 | 50(-3.7) | -50 | [-14] | [-23] | [-0] | -79 | 8 | DT | -0.3 | HoldShort | | (-15) | -12 | 3 | -5 | -7 | -1.2,1 | 47 | | 27 | Sep/26 | 10 | 85.55 | 86.11 | 83.67(-0.21) | 82.84(-0.12) | 82.73(-0.21) | 82.29 | -1.6 | | -1 | 53(-1.2) | -50 | [-15] | [-26] | [-8] | -81 | -6 | DT | -0.4 | HoldShort | | (-16) | -15 | -16 | -6 | -20 | -1.3,2 | 47 | | 28 | Sep/26 | 9 | 85.55 | 86.11 | 83.85(-0.19) | 82.94(-0.11) | 82.9(-0.07) | 82.46 | -1.6 | | -1 | 54(-1.5) | -50 | [-14] | [-15] | [-14] | -77 | -1 | DT | -0.4 | HoldShort? | | (-15) | -5 | -37 | -4 | -18 | -1.3,6 | 47 | | 29 | Sep/25 | 15 | 85.68 | 86.5 | 84.01(-0.15) | 83.03(-0.13) | 82.96(0.04) | 82.87 | -1.5 | | 4 | 56(-5.3) | -20 | [-11] | [-6] | [-3] | -65 | 16 | DT | -0.1 | OpenShort? | | (-14) | 3 | -13 | 2 | 13 | -1,10 | 47 | | 30 | Sep/25 | 14 | 85.68 | 86.5 | 84.14(-0.27) | 83.14(-0.12) | 82.93(0.07) | 83.01 | -1.5 | | 4 | 61(-10.1) | -15 | [-20] | [-5] | [2] | -64 | 152 | DP | 0.1 | OpenShort | | (-11) | 5 | -3 | 5 | 20 | -1,11 | 47 | | | | |
| 31 | Sep/25 | 13 | 85.68 | 86.5 | 84.37(-0.31) | 83.24(-0.17) | 82.87(-0.1) | 83.04 | -1.4 | | 4 | 71(-11.5) | -30 | [-23] | [-20] | [2] | -66 | 119 | DP | 0.1 | OpenShort | | (-21) | -7 | -1 | 5 | 16 | -1,9 | 47 | | 32 | Sep/25 | 12 | 85.68 | 86.5 | 84.63(-0.33) | 83.38(-0.14) | 82.95(-0.02) | 83.05 | -1.4 | | 4 | 83(-10.8) | -15 | [-24] | [-14] | [7] | -70 | 128 | DP | 0.1 | OpenShort | | (-24) | -2 | 19 | 4 | 0 | -1,5 | 47 | | 33 | Sep/25 | 11 | 85.68 | 86.5 | 84.91(-0.35) | 83.5(-0.27) | 82.97(-0.16) | 82.84 | -1.5 | | 4 | 94(-6.9) | -35 | [-26] | [-29] | [4] | -79 | 63 | DP | -0.1 | OpenShort | | (-27) | -12 | 11 | -1 | -1 | -1.2,1 | 47 | | 34 | Sep/25 | 10 | 85.68 | 86.5 | 85.21(-0.36) | 83.73(-0.3) | 83.1(-0.24) | 82.72 | -1.6 | | 4 | 101(-5.2) | -50 | [-27] | [-36] | [-1] | -81 | 4 | DT | -0.2 | HoldShort | | (-28) | -18 | 0 | 2 | -12 | -1.3,2 | 47 | | 35 | Sep/25 | 9 | 85.68 | 86.5 | 85.52(-0.35) | 83.98(-0.36) | 83.3(-0.37) | 82.72 | -1.6 | | 4 | 106(0.4) | -50 | [-26] | [-48] | [-24] | -83 | -79 | DT | -0.3 | HoldShort? | | (-29) | -27 | -64 | 2 | -20 | -1.4,2 | 47 | | | | |
| 36 | Sep/22 | 15 | 85.72 | 86.62 | 85.82(-0.33) | 84.28(-0.27) | 83.61(-0.25) | 83.43 | -1.3 | | 4 | 105(-2.2) | -35 | [-24] | [-36] | [7] | -77 | -18 | DP | -0.1 | OpenShort? | | (-25) | -18 | 23 | 3 | -14 | -1.2,3 | 44 | | 37 | Sep/22 | 14 | 85.72 | 86.62 | 86.1(-0.3) | 84.51(-0.29) | 83.82(-0.25) | 83.18 | -1.4 | | 4 | 108(3.1) | -50 | [-22] | [-36] | [-12] | -88 | -107 | DT | -0.3 | OpenShort | | (-26) | -18 | -23 | 0 | -20 | -1.5,0 | 44 | | 38 | Sep/22 | 13 | 85.72 | 86.62 | 86.36(-0.3) | 84.76(-0.26) | 84.03(-0.39) | 83.44 | -1.2 | | 4 | 104(3.9) | -50 | [-22] | [-45] | [-18] | -88 | -142 | DT | -0.3 | OpenShort | | (-23) | -29 | -43 | -1 | -20 | -1.5,0 | 44 | | 39 | Sep/22 | 12 | 85.72 | 86.62 | 86.62(-0.25) | 84.98(-0.2) | 84.36(-0.34) | 83.92 | -1 | | 4 | 101(4) | -50 | [-18] | [-38] | [-8] | -86 | -148 | DT | -0.2 | OpenShort | | (-21) | -25 | -15 | 4 | -20 | -1.5,2 | 44 | | 40 | Sep/22 | 11 | 85.72 | 86.62 | 86.84(-0.23) | 85.15(-0.4) | 84.65(-0.35) | 84.09 | -0.9 | | 4 | 97(5.3) | -50 | [-17] | [-46] | [-11] | -88 | -180 | DT | -0.3 | OpenShort | | (-19) | -26 | -33 | 1 | -2 | -1.6,2 | 44 | | | | |
| 41 | Sep/22 | 10 | 85.72 | 86.62 | 87.04(-0.23) | 85.49(-0.47) | 84.95(-0.33) | 84.46 | -0.7 | | 4 | 91(5.5) | -35 | [-17] | [-47] | [9] | -86 | -156 | DP | -0.3 | OpenShort | | (-17) | -24 | 24 | 1 | 7 | -1.5,2 | 44 | | 42 | Sep/22 | 9 | 85.72 | 86.62 | 87.24(-0.25) | 85.89(-0.5) | 85.23(-0.3) | 84.19 | -0.8 | | 4 | 86(6.2) | -50 | [-18] | [-47] | [-29] | -98 | -178 | DT | -0.7 | OpenShort? | | (-19) | -22 | -81 | -2 | -20 | -1.9,0 | 44 | | 43 | Sep/21 | 15 | 85.75 | 86.84 | 87.46(-0.24) | 86.32(-0.44) | 85.49(-0.14) | 85.11 | -0.4 | | 7 | 80(2.6) | -35 | [-18] | [-30] | [-9] | -90 | -70 | DT | -0.3 | OpenShort? | | (-17) | -10 | -26 | 2 | -12 | -1.6,0 | 51 | | 44 | Sep/21 | 14 | 85.75 | 86.84 | 87.67(-0.19) | 86.7(-0.41) | 85.61(-0.05) | 85.41 | -0.2 | | 7 | 77(4.8) | -25 | [-14] | [-22] | [-6] | -89 | -87 | DT | -0.1 | OpenShort | | (-17) | -4 | -16 | 6 | -15 | -1.6,1 | 51 | | 45 | Sep/21 | 13 | 85.75 | 86.84 | 87.84(-0.17) | 87.06(-0.35) | 85.65(-0.45) | 85.59 | -0.1 | | 7 | 72(5.2) | -40 | [-12] | [-48] | [-6] | -92 | -204 | DT | -0 | OpenShort | | (-14) | -33 | -11 | 8 | -20 | -1.7,1 | 51 | | | | |
| 46 | Sep/21 | 12 | 85.75 | 86.84 | 87.99(-0.18) | 87.37(-0.36) | 86.04(-0.57) | 85.71 | -0 | | 7 | 67(5.6) | -40 | [-13] | [-58] | [1] | -96 | -224 | BT | -0.3 | OpenLong | | (-13) | -42 | 8 | 15 | -20 | -1.9,2 | 51 | | 47 | Sep/21 | 11 | 85.75 | 86.84 | 88.15(-0.18) | 87.69(-0.33) | 86.53(-0.73) | 85.62 | -0.1 | | 7 | 61(9.1) | -40 | [-13] | [-68] | [-11] | -107 | -293 | DT | -0.8 | HoldShort | | (-14) | -53 | -8 | -3 | -20 | -2.3,1 | 51 | | 48 | Sep/21 | 10 | 85.75 | 86.84 | 88.31(-0.16) | 87.98(-0.31) | 87.17(-0.71) | 85.71 | -0 | | 7 | 52(11.2) | -40 | [-12] | [-66] | [-12] | -117 | -307 | DT | -1.5 | HoldShort | | (-14) | -52 | 10 | -39 | -20 | -2.7,1 | 51 | | 49 | Sep/21 | 9 | 85.75 | 86.84 | 88.45(-0.15) | 88.25(-0.31) | 87.79(-0.77) | 85.6 | -0.1 | | 7 | 41(20) | -40 | [-11] | [-70] | [-74] | -142 | -363 | DT | -2.9 | HoldShort? | | (-13) | -56 | -163 | -47 | -20 | -3.8,3 | 51 | | 50 | Sep/20 | 15 | 85.7 | 86.79 | 88.58(-0.03) | 88.52(-0.08) | 88.47(-0.27) | 87.5 | 1 | | 11 | 21(4.5) | 15 | [-2] | [-21] | [-32] | -99 | -156 | RG | -2.5 | SmallLong? | | (-4) | -20 | -65 | -33 | -20 | -2.8,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|