MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $81.2200 One month high (close): $86.5000

MS Daily Change: 0.75% Daily StdDev 1.81% MS EMA_5_Trend: 1.12% 10Minute StdDev: $1.1301

Latest Price : $86.5(0.75%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.8)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	83.28	83.66	85.21(0.13)	86.22(0.13)	86.4(0.15)	86.77	2.6	4	86(4)	50	[7]	[16]	[7]	84	90	UT	0.3	OpenLong?	(10)	8	16	1	18	1.4,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.22(hourly_sma_10 -0.63%) 85.21(hourly_sma_20 -1.8%) 83.66(daily_ema_10 -3.58%) 83.28(daily_ema_20 -4.02%) Resistance Levels:

2	Jun/7	14	83.28	83.66	85.1(0.13)	86.11(0.15)	86.27(0.05)	86.53	2.5	4	82(3.1)	50	[7]	[11]	[7]	82	56	UT	0.2	OpenLong	(7)	3	20	0	-3	1.3,99	57
3	Jun/7	13	83.28	83.66	84.99(0.11)	85.98(0.2)	86.23(0.07)	86.22	2.2	4	79(2.6)	35	[6]	[13]	[-4]	77	50	CR	-0	OpenShort	(7)	4	-7	-3	-20	1.2,97	57
4	Jun/7	12	83.28	83.66	84.9(0.11)	85.81(0.28)	86.17(0.12)	86.32	2.3	4	77(3.6)	50	[6]	[18]	[1]	81	91	UT	0.1	OpenLong	(7)	7	9	-5	-15	1.4,96	57
5	Jun/7	11	83.28	83.66	84.81(0.12)	85.57(0.29)	86.07(0.03)	86.19	2.2	4	73(3.4)	45	[7]	[14]	[0]	81	51	UT	0.1	OpenLong	(6)	2	6	-5	-9	1.4,96	57

6	Jun/7	10	83.28	83.66	84.71(0.09)	85.32(0.28)	86.04(0.08)	86.1	2.1	4	70(3.9)	25	[5]	[16]	[-5]	85	91	CR	0.1	OpenShort	(7)	4	-14	-4	1	1.5,97	57
7	Jun/7	9	83.28	83.66	84.63(0.13)	85.08(0.33)	85.97(0.28)	86.32	2.3	4	66(7.1)	50	[7]	[29]	[10]	95	142	UT	0.4	OpenLong?	(7)	16	24	-4	20	1.9,97	57
8	Jun/6	15	83.15	83.25	84.52(0.14)	84.8(0.25)	85.73(0.33)	85.96	2.5	3	59(-5.7)	50	[8]	[29]	[7]	95	114	UT	0.3	HoldLong?	(6)	18	11	-3	20	1.9,97	62
9	Jun/6	14	83.15	83.25	84.4(0.2)	84.59(0.21)	85.45(0.46)	85.8	2.4	3	64(-5)	50	[11]	[36]	[2]	96	89	UT	0.5	HoldLong	(8)	25	-13	9	20	1.9,98	62
10	Jun/6	13	83.15	83.25	84.23(0.21)	84.41(0.25)	85.06(0.54)	85.99	2.5	3	69(0.2)	50	[12]	[41]	[15]	108	138	UT	1.2	CloseLong	(13)	30	16	22	20	2.3,100	62

11	Jun/6	12	83.15	83.25	84.05(0.21)	84.2(0.14)	84.6(0.49)	85.75	2.3	3	69(0.6)	50	[12]	[36]	[26]	105	115	UT	1.5	CloseLong	(12)	27	39	32	20	2.2,100	62
12	Jun/6	11	83.15	83.25	83.87(0.18)	84.08(0.1)	84.19(0.41)	85.17	1.8	3	69(-2.1)	50	[10]	[30]	[23]	69	86	UT	1.3	OpenLong	(11)	22	40	23	20	1.7,76	62
13	Jun/6	10	83.15	83.25	83.72(0.17)	84(0.01)	83.85(0.16)	84.57	1.3	3	71(-6.7)	50	[9]	[13]	[21]	41	-25	UT	0.9	OpenLong	(8)	9	51	7	20	1.1,63	62
14	Jun/6	9	83.15	83.25	83.58(0.11)	83.99(-0.08)	83.72(-0.06)	83.82	0.6	3	77(-6.4)	35	[6]	[-2]	[2]	9	-90	RG	0.1	Wait?	(7)	-3	8	-5	0	0.3,51	62
15	Jun/5	15	83.06	82.86	83.49(0.11)	84.06(-0.06)	83.77(-0.02)	83.7	0.7	-1	84(-18.4)	20	[6]	[-1]	[-5]	0	-81	DR	-0.1	OpenShort?	(6)	-1	-2	-13	-20	0.2,45	52

16	Jun/5	14	83.06	82.86	83.4(0.13)	84.11(-0.07)	83.79(-0.21)	83.73	0.7	-1	102(-6.8)	15	[7]	[-11]	[2]	21	-138	RG	-0.1	Wait	(7)	-12	16	-11	-13	0.3,63	52
17	Jun/5	13	83.06	82.86	83.29(0.08)	84.17(-0.09)	83.97(-0.23)	83.5	0.4	-1	109(-3.6)	-30	[4]	[-14]	[-15]	23	-104	DR	-0.4	OpenShort	(7)	-13	-29	-12	-20	0.2,68	52
18	Jun/5	12	83.06	82.86	83.22(0.12)	84.25(0.05)	84.16(-0.12)	83.93	0.9	-1	113(-2.5)	-5	[7]	[-3]	[-6]	40	-58	DR	-0.2	OpenShort	(7)	-7	-3	-15	-20	0.6,75	52
19	Jun/5	11	83.06	82.86	83.12(0.13)	84.21(0.19)	84.26(-0.11)	83.98	0.9	-1	115(-1.1)	5	[7]	[2]	[-4]	53	-53	CR	-0.2	HoldShort	(7)	-6	8	-12	-20	0.8,83	52
20	Jun/5	10	83.06	82.86	83.01(0.1)	84.05(0.18)	84.35(-0.08)	83.86	0.8	-1	116(-0.2)	-35	[6]	[3]	[-22]	59	-18	CR	-0.4	HoldShort	(7)	-4	-48	-11	-20	0.7,91	52

21	Jun/5	9	83.06	82.86	82.93(0.16)	83.9(0.29)	84.42(0.05)	84.58	1.6	-1	116(5.8)	35	[9]	[14]	[3]	85	56	UT	0.1	OpenLong?	(9)	3	10	-3	-4	1.4,100	52
22	Jun/2	15	83.1	82.71	82.8(0.1)	83.66(0.26)	84.38(0.05)	84.43	1.3	-1	111(13.4)	10	[6]	[12]	[0]	88	114	RG	0	Wait?	(9)	3	-1	-2	7	1.5,100	56
23	Jun/2	14	83.1	82.71	82.72(0.06)	83.44(0.31)	84.34(0.2)	84.44	1.3	-1	97(5.9)	10	[3]	[20]	[1]	91	199	RG	0.1	Wait	(6)	11	1	-5	20	1.7,98	56
24	Jun/2	13	83.1	82.71	82.67(0.07)	83.18(0.31)	84.17(0.5)	84.43	1.3	-1	91(7.7)	35	[4]	[37]	[8]	93	263	UT	0.3	OpenLong	(3)	27	14	3	20	1.8,98	56
25	Jun/2	12	83.1	82.71	82.61(0.05)	82.92(0.28)	83.75(0.44)	84.22	1.1	-1	84(5.1)	20	[3]	[33]	[3]	93	248	UT	0.5	OpenLong	(3)	24	-10	14	20	1.8,98	56

26	Jun/2	11	83.1	82.71	82.57(0.05)	82.69(0.34)	83.38(0.53)	84.37	1.2	-1	78(7.3)	35	[3]	[39]	[16]	105	301	UT	1.2	HoldLong	(3)	29	11	39	20	2.2,100	56
27	Jun/2	10	83.1	82.71	82.53(0.05)	82.41(0.28)	82.94(0.53)	84.2	1	-1	71(7.6)	35	[3]	[38]	[27]	84	281	UT	1.7	OpenLong	(3)	29	38	37	20	2.2,79	56
28	Jun/2	9	83.1	82.71	82.53(0)	82.18(0.2)	82.5(0.39)	83.64	0.5	-1	64(-0.5)	25	[0]	[27]	[41]	51	233	UR	1.7	SmallShort?	(0)	21	89	31	20	1.7,58	56
29	Jun/1	15	83.01	82.69	82.49(-0.07)	82.02(0.06)	82.18(0.11)	82.35	-0.6	-3	64(-6.7)	-25	[-4]	[5]	[5]	-11	73	UR	0.3	SmallShort?	(-4)	6	3	13	18	-0.2,44	49
30	Jun/1	14	83.01	82.69	82.55(-0.12)	81.97(0.02)	82.09(0.11)	82.3	-0.7	-3	71(-7.4)	-30	[-7]	[4]	[6]	-27	114	UR	0.3	SmallShort	(-5)	6	6	13	17	-0.3,31	49

31	Jun/1	13	83.01	82.69	82.65(-0.12)	81.95(0.01)	82(0.13)	82.21	-0.8	-3	78(-7.2)	-30	[-7]	[5]	[4]	-42	100	UR	0.3	SmallShort	(-7)	7	3	9	20	-0.6,23	49
32	Jun/1	12	83.01	82.69	82.75(-0.13)	81.94(-0.07)	81.89(0.05)	82.17	-0.8	-3	85(-4.7)	-15	[-7]	[-2]	[11]	-50	71	DP	0.3	OpenShort	(-8)	3	22	9	20	-0.7,18	49
33	Jun/1	11	83.01	82.69	82.86(-0.14)	82(-0.19)	81.85(-0.01)	81.86	-1.1	-3	90(-2.4)	-35	[-8]	[-9]	[2]	-66	15	DP	0	OpenShort	(-8)	-1	-4	8	20	-1.1,12	49
34	Jun/1	10	83.01	82.69	82.98(-0.16)	82.16(-0.18)	81.86(-0.01)	81.92	-1.1	-3	92(-0.6)	-40	[-9]	[-9]	[3]	-70	25	DP	0.1	OpenShort	(-9)	-1	5	5	11	-1.1,8	49
35	Jun/1	9	83.01	82.69	83.11(-0.14)	82.31(-0.17)	81.87(-0.04)	81.85	-1.1	-3	93(0.8)	-30	[-8]	[-10]	[6]	-78	-21	DP	-0	OpenShort?	(-9)	-2	14	6	1	-1.3,5	49

36	May/31	15	83.14	82.87	83.23(-0.11)	82.45(-0.24)	81.9(-0.13)	81.65	-1.4	-4	92(10.5)	-50	[-6]	[-16]	[-9]	-91	-114	DT	-0.3	OpenShort?	(-10)	-7	-25	2	-17	-1.7,2	44
37	May/31	14	83.14	82.87	83.32(-0.05)	82.65(-0.17)	82.01(-0.16)	82.01	-1.1	-4	82(4)	-20	[-3]	[-15]	[2]	-86	-149	DP	0	OpenShort	(-6)	-9	10	3	-18	-1.5,2	44
38	May/31	13	83.14	82.87	83.36(-0.04)	82.79(-0.2)	82.14(-0.41)	81.87	-1.2	-4	78(4.3)	-40	[-2]	[-30]	[-5]	-95	-242	DT	-0.3	OpenShort	(-3)	-23	-3	-5	-20	-1.8,0	44
39	May/31	12	83.14	82.87	83.39(-0.01)	82.96(-0.22)	82.48(-0.33)	81.92	-1.2	-4	73(2.7)	-40	[-1]	[-25]	[-10]	-98	-250	DT	-0.7	OpenShort	(-1)	-18	-11	-17	-20	-1.9,0	44
40	May/31	11	83.14	82.87	83.4(-0.01)	83.14(-0.25)	82.75(-0.31)	82.08	-1	-4	71(1.4)	-35	[-1]	[-25]	[-9]	-95	-225	DT	-0.9	OpenShort	(-1)	-17	-5	-29	-20	-1.8,0	44

41	May/31	10	83.14	82.87	83.41(-0.02)	83.35(-0.29)	83.01(-0.4)	82.15	-0.9	-4	69(2.4)	-50	[-1]	[-31]	[-21]	-79	-229	DT	-1.2	OpenShort	(-1)	-22	-39	-26	-20	-1.7,14	44
42	May/31	9	83.14	82.87	83.43(0.04)	83.59(-0.16)	83.34(-0.12)	82.72	-0.4	-4	67(-3.4)	-30	[2]	[-11]	[-23]	-46	-159	DR	-0.9	OpenShort?	(1)	-7	-52	-19	-20	-1,29	44
43	May/30	15	83.36	82.9	83.4(0.11)	83.72(-0.1)	83.44(-0.01)	83.49	0.1	-4	70(1.1)	15	[6]	[-2]	[3]	-9	-101	RG	0.1	Wait?	(4)	-1	14	-11	2	0.1,39	46
44	May/30	14	83.36	82.9	83.31(0.13)	83.8(-0.13)	83.45(-0.11)	83.28	-0.1	-4	69(-10)	5	[7]	[-8]	[-5]	-2	-151	DR	-0.2	OpenShort	(6)	-6	-8	-9	-13	-0,48	46
45	May/30	13	83.36	82.9	83.2(0.13)	83.91(-0.11)	83.54(-0.18)	83.4	0	-4	79(-8.1)	-5	[7]	[-11]	[-8]	12	-149	DR	-0.1	OpenShort	(8)	-10	-13	-10	-20	0.2,57	46

46	May/30	12	83.36	82.9	83.09(0.14)	84(0.02)	83.69(-0.17)	83.58	0.2	-4	87(-5.6)	0	[8]	[-7]	[-2]	23	-116	DR	-0.1	OpenShort	(8)	-9	8	-11	-20	0.5,60	46
47	May/30	11	83.36	82.9	82.97(0.13)	83.98(0.07)	83.83(-0.2)	83.46	0.1	-4	93(-5.1)	-20	[7]	[-8]	[-9]	24	-114	DR	-0.3	OpenShort	(8)	-11	-5	-17	-20	0.4,64	46
48	May/30	10	83.36	82.9	82.86(0.15)	83.92(0.12)	84(-0.21)	83.53	0.1	-4	98(-4)	-15	[8]	[-6]	[-6]	42	-115	DR	-0.4	OpenShort	(9)	-12	-11	14	-20	0.6,77	46
49	May/30	9	83.36	82.9	82.74(0.16)	83.82(0.18)	84.18(-0.13)	83.7	0.3	-4	102(-2.3)	-20	[9]	[-0]	[-11]	57	-67	DR	-0.4	OpenShort?	(9)	-7	-31	19	-20	0.8,87	46
50	May/26	15	83.56	82.85	82.61(0.16)	83.67(0.23)	84.29(-0.04)	84.16	0.3	-6	104(43.8)	0	[9]	[6]	[-0]	76	25	RG	-0.1	Wait?	(12)	-2	-11	25	-9	1.2,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI