MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $83.4500 One month high (close): $93.0700

MS Daily Change: -0.97% Daily StdDev 2.02% MS EMA_5_Trend: 0.26% 10Minute StdDev: $1.0688

Latest Price : $92.1(-0.97%)

Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.4)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 9 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	89.42	90.87	91.91(0.09)	92.28(-0.06)	92.01(-0.05)	92.05	1	10	40(-1.8)	50	[5]	[-1]	[1]	-20	-84	RG	0	Wait?	(7)	-3	13	-18	-7	0.1,28	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.91(hourly_sma_20 -0.15%) 90.87(daily_ema_10 -1.28%) 89.42(daily_ema_20 -2.86%) Resistance Levels: 92.28(weak_hourly_sma_10 0.25%)

2	Dec/2	14	89.42	90.87	91.83(0.03)	92.34(-0.11)	92.06(-0.05)	91.8	0.9	10	42(-0.5)	50	[2]	[-3]	[-2]	-8	-43	DR	-0.2	OpenShort	(4)	-3	7	-15	-17	-0,42	55
3	Dec/2	13	89.42	90.87	91.8(0.02)	92.44(-0.11)	92.11(-0.3)	91.67	0.9	10	43(-0.4)	15	[1]	[-15]	[-17]	-3	-106	DR	-0.4	OpenShort	(2)	-15	-33	-16	-20	-0.1,50	55
4	Dec/2	12	89.42	90.87	91.78(0.09)	92.54(-0.08)	92.39(-0.1)	92.3	1.1	10	43(-0.3)	50	[5]	[-4]	[1]	35	-59	RG	-0.1	Wait	(3)	-5	4	-4	3	0.5,72	55
5	Dec/2	11	89.42	90.87	91.7(0.08)	92.61(-0.03)	92.48(-0.06)	92.23	1.1	10	43(-0.5)	45	[4]	[-1]	[-5]	36	-38	DR	-0.2	OpenShort	(4)	-3	-4	-13	-20	0.5,73	55

6	Dec/2	10	89.42	90.87	91.63(0.09)	92.64(0.06)	92.54(-0.09)	92.31	1.1	10	44(-0.4)	50	[5]	[0]	[-0]	45	-45	UT	-0.2	OpenLong	(4)	-5	14	-8	-20	0.6,80	55
7	Dec/2	9	89.42	90.87	91.55(0.08)	92.58(0.17)	92.62(-0.16)	92.05	1	10	44(-0.1)	15	[4]	[-1]	[-24]	46	-73	DR	-0.5	OpenShort?	(4)	-8	-50	-7	-20	0.4,86	55
8	Dec/1	15	89.01	90.56	91.48(0.14)	92.42(0.33)	92.77(0.11)	93.01	1.5	11	44(4.6)	50	[7]	[17]	[2]	76	55	UT	0.2	OpenLong?	(6)	5	11	0	-20	1.4,91	67
9	Dec/1	14	89.01	90.56	91.35(0.15)	92.12(0.3)	92.67(-0.08)	92.81	1.4	11	40(0.2)	50	[8]	[8]	[3]	70	-14	UT	0.1	OpenLong	(6)	-4	14	-6	-12	1.3,87	67
10	Dec/1	13	89.01	90.56	91.21(0.14)	91.84(0.32)	92.74(-0.01)	92.55	1.3	11	39(0.2)	50	[7]	[11]	[-5]	67	5	CR	-0.2	HoldShort	(7)	-1	-6	-9	-15	1.2,87	67

11	Dec/1	12	89.01	90.56	91.08(0.14)	91.55(0.24)	92.75(0.23)	92.66	1.3	11	39(1.6)	50	[7]	[21]	[-2]	76	84	CR	-0.1	OpenShort	(8)	11	-8	-15	20	1.5,88	67
12	Dec/1	11	89.01	90.56	90.95(0.15)	91.33(0.2)	92.54(0.51)	92.81	1.4	11	38(3.1)	50	[8]	[34]	[8]	87	175	UT	0.3	OpenLong	(7)	25	12	-8	20	1.8,92	67
13	Dec/1	10	89.01	90.56	90.81(0.13)	91.15(0.15)	92.07(0.56)	92.58	1.3	11	35(3.1)	50	[7]	[35]	[-2]	93	200	CR	0.5	OpenShort	(7)	28	-29	7	20	1.9,95	67
14	Dec/1	9	89.01	90.56	90.69(0.14)	91.01(0.24)	91.56(0.67)	93.13	1.5	11	31(7.2)	50	[7]	[43]	[26]	120	297	UT	1.8	HoldLong?	(8)	33	30	42	20	2.8,100	67
15	Nov/30	15	88.58	90.22	90.56(0.12)	90.79(0.21)	90.95(0.66)	92.56	1.4	12	24(6.7)	50	[6]	[42]	[34]	111	265	UT	2.4	HoldLong?	(6)	33	51	54	20	3,86	79

16	Nov/30	14	88.58	90.22	90.45(0.04)	90.6(0.11)	90.35(0.27)	91.6	1.1	12	18(2.3)	50	[2]	[19]	[31]	73	159	UT	2.6	OpenLong	(3)	14	60	41	20	2.4,63	79
17	Nov/30	13	88.58	90.22	90.41(-0.03)	90.5(-0.04)	90.11(-0.16)	90.5	0.7	12	15(-0.5)	50	[-2]	[-7]	[11]	-6	-0	RG	0.9	SmallShort	(-1)	-8	23	16	10	0.2,39	79
18	Nov/30	12	88.58	90.22	90.44(-0.01)	90.54(-0.04)	90.25(-0.22)	90.08	0.5	12	16(0)	35	[-1]	[-10]	[-5]	-50	-87	RG	-0.4	Wait	(-2)	-11	4	-27	-20	-0.8,20	79
19	Nov/30	11	88.58	90.22	90.44(0)	90.54(0)	90.45(-0.2)	90	0.5	12	16(-0.1)	35	[0]	[-8]	[-4]	-50	-101	DR	-1	OpenShort	(-2)	-10	23	-44	-20	-1,25	79
20	Nov/30	10	88.58	90.22	90.45(-0.04)	90.58(-0.06)	90.63(-0.32)	89.58	0.4	12	16(1.1)	5	[-2]	[-16]	[-29]	-53	-141	RG	-2.4	SmallLong	(-1)	-16	-48	-47	-20	-2,47	79

21	Nov/30	9	88.58	90.22	90.49(0.04)	90.63(0.08)	90.92(0.02)	90.47	0.7	12	15(-0.2)	40	[2]	[6]	[-15]	30	-37	CR	-1.1	HoldShort?	(1)	1	-33	-12	-20	-0,80	79
22	Nov/29	15	88.11	89.92	90.45(0.07)	90.56(0.1)	90.9(0.07)	91.08	1.1	12	15(0)	50	[4]	[8]	[1]	83	17	UT	0.4	HoldLong?	(3)	4	-4	7	15	1.5,95	68
23	Nov/29	14	88.11	89.92	90.39(0.06)	90.47(0.11)	90.84(0.14)	91.16	1.1	12	15(1.3)	50	[3]	[12]	[10]	89	63	UT	0.8	OpenLong	(4)	7	17	13	20	1.9,91	68
24	Nov/29	13	88.11	89.92	90.34(0.06)	90.37(0.06)	90.71(0.22)	90.85	1	12	14(0.7)	50	[3]	[15]	[5]	66	56	UT	0.4	OpenLong	(2)	11	6	9	20	1.4,81	68
25	Nov/29	12	88.11	89.92	90.29(0.03)	90.32(0.03)	90.51(0.18)	90.74	1	12	13(0.2)	50	[2]	[12]	[7]	62	66	UT	0.7	OpenLong	(2)	9	5	22	20	1.3,79	68

26	Nov/29	11	88.11	89.92	90.26(0.02)	90.29(-0.02)	90.35(0.14)	90.64	0.9	12	13(0.5)	50	[1]	[8]	[7]	51	56	UT	0.8	OpenLong	(2)	7	-7	37	20	1.1,73	68
27	Nov/29	10	88.11	89.92	90.24(0.04)	90.31(-0.03)	90.22(0.1)	90.78	1	12	12(-0.1)	50	[2]	[6]	[12]	40	44	UT	1.7	OpenLong	(2)	5	13	31	20	1.6,50	68
28	Nov/29	9	88.11	89.92	90.2(0.07)	90.34(0.01)	90.13(0.11)	90.54	0.9	12	12(-0.5)	50	[4]	[8]	[14]	-3	-3	UT	1.2	OpenLong?	(2)	6	35	8	18	1,22	68
29	Nov/28	15	87.68	89.78	90.14(0.02)	90.34(0)	90.03(-0.11)	89.9	0.8	11	13(0.2)	45	[1]	[-5]	[-5]	-61	-79	DR	-0.4	OpenShort?	(1)	-6	2	-19	-20	-0.7,7	65
30	Nov/28	14	87.68	89.78	90.12(0.01)	90.33(-0.02)	90.13(-0.12)	89.86	0.8	11	13(-0.3)	35	[1]	[-6]	[-9]	-53	-71	DR	-0.7	OpenShort	(1)	-6	-10	-20	-20	-0.7,15	65

31	Nov/28	13	87.68	89.78	90.11(0.01)	90.33(0)	90.24(-0.18)	90.05	0.8	11	13(-0.1)	35	[1]	[-8]	[-8]	-28	-67	DR	-0.5	OpenShort	(2)	-9	-7	-22	-19	-0.2,27	65
32	Nov/28	12	87.68	89.78	90.1(0.01)	90.35(0.04)	90.4(-0.17)	90.18	0.9	11	13(0)	40	[1]	[-7]	[-5]	-3	-43	DR	-0.6	OpenShort	(1)	-9	-0	-19	-20	0.2,42	65
33	Nov/28	11	87.68	89.78	90.09(0.04)	90.31(0.01)	90.55(-0.09)	90.19	0.9	11	13(-0.9)	40	[2]	[-3]	[-10]	7	-54	DR	-1	OpenShort	(1)	-5	-11	-30	-17	0.3,49	65
34	Nov/28	10	87.68	89.78	90.05(0.07)	90.3(0.03)	90.63(0.12)	90.39	0.9	11	14(-1.7)	50	[4]	[8]	[-2]	39	-1	CR	-0.6	HoldShort	(3)	6	2	-20	4	0.8,69	65
35	Nov/28	9	87.68	89.78	89.99(0.08)	90.27(0.04)	90.52(0.07)	90.35	0.9	11	16(-1)	50	[4]	[6]	[-11]	54	-24	CR	-0.4	HoldShort?	(4)	4	-28	-10	-2	0.8,84	65

36	Nov/25	12	87.31	89.86	89.92(0.08)	90.23(0.07)	90.46(0.19)	90.87	1.2	15	17(2.4)	50	[4]	[14]	[5]	98	77	UT	0.9	OpenLong	(5)	10	-4	21	20	2,98	70
37	Nov/25	11	87.31	89.86	89.85(0.09)	90.17(0.14)	90.29(0.24)	90.95	1.2	15	14(2)	50	[4]	[18]	[12]	98	89	UT	1.5	OpenLong	(4)	12	20	16	20	2.5,85	70
38	Nov/25	10	87.31	89.86	89.77(0.1)	90.04(0.11)	90.07(0.12)	90.57	1.1	15	12(-0.1)	50	[5]	[12]	[16]	83	20	UT	1.3	HoldLong	(4)	6	38	9	19	2.1,80	70
39	Nov/25	9	87.31	89.86	89.68(0.04)	89.94(0.03)	89.96(-0.06)	89.88	0.8	15	12(-1)	50	[2]	[0]	[-5]	35	-35	DR	-0.2	OpenShort?	(3)	-3	-9	-5	-16	0.5,72	70
40	Nov/23	15	86.81	89.65	89.64(0.07)	89.91(0.04)	90.01(0.02)	90.05	1	16	13(0.8)	50	[3]	[6]	[-0]	51	-16	UT	0.1	OpenLong?	(3)	1	0	-5	4	1,76	71

41	Nov/23	14	86.81	89.65	89.58(0.03)	89.87(0.01)	89.99(-0.06)	90.04	1	16	13(0.3)	50	[2]	[1]	[2]	55	3	UT	0.1	OpenLong	(3)	-3	9	-7	8	1.1,77	71
42	Nov/23	13	86.81	89.65	89.55(0.04)	89.86(-0.01)	90.04(0.03)	89.88	0.9	16	12(0)	50	[2]	[5]	[-4]	49	7	CR	-0.4	HoldShort	(2)	2	-8	-8	6	0.8,79	71
43	Nov/23	12	86.81	89.65	89.51(0.06)	89.87(0.07)	90.01(0.11)	90.03	1	16	12(0.1)	50	[3]	[11]	[-2]	66	25	CR	0	HoldShort	(2)	5	-2	-8	-6	1.3,83	71
44	Nov/23	11	86.81	89.65	89.46(0.07)	89.81(0.11)	89.91(0.1)	90.07	1	16	12(-0.1)	50	[3]	[12]	[3]	76	25	UT	0.4	HoldLong	(3)	5	5	8	-1	1.5,88	71
45	Nov/23	10	86.81	89.65	89.4(0.06)	89.71(0.12)	89.82(0.11)	89.98	0.9	16	12(1.2)	50	[3]	[12]	[-3]	72	25	CR	0.4	HoldShort	(3)	5	-15	14	-2	1.4,87	71

46	Nov/23	9	86.81	89.65	89.35(0.03)	89.6(0.07)	89.72(0.04)	90.25	1	16	11(1.2)	50	[2]	[7]	[14]	89	80	UT	1.4	OpenLong?	(3)	2	27	13	20	2.4,79	71
47	Nov/22	15	86.37	89.06	89.35(0)	89.54(0.06)	89.68(-0.04)	89.75	1	16	10(0.3)	50	[0]	[2]	[4]	51	40	UR	0.2	SmallShort?	(1)	-2	13	-5	6	1.3,68	67
48	Nov/22	14	86.37	89.06	89.32(0.06)	89.49(0.07)	89.72(0.01)	89.51	0.9	16	10(-0.8)	50	[3]	[5]	[-1]	30	-39	CR	-0.6	HoldShort	(-1)	1	-4	10	-17	0.6,65	67
49	Nov/22	13	86.37	89.06	89.27(0.04)	89.43(0.07)	89.71(0.12)	89.59	0.9	16	10(-0.4)	50	[2]	[11]	[2]	50	30	UT	-0.3	OpenLong	(3)	6	-3	17	0	0.9,77	67
50	Nov/22	12	86.37	89.06	89.23(0.03)	89.37(0.09)	89.6(0.12)	89.65	0.9	16	11(0.3)	50	[2]	[11]	[0]	66	50	UT	0.1	OpenLong	(3)	6	-13	22	9	1.1,88	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI