Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 29, 2021



MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)


One month low (close): $94.8200      One month high (close): $102.5000

MS Daily Change: -1.24%   Daily StdDev 1.62%   MS EMA_5_Trend: 0.19%   10Minute StdDev: $0.5613

Latest Price :  $98.73(-1.24%)

Fri. Dec 31, 2021($0.7)   Thu. Dec 30, 2021($0.3)   Wed. Dec 29, 2021($0.6)   Tue. Dec 28, 2021($0.3)   Mon. Dec 27, 2021($0.4)   Thu. Dec 23, 2021($0.6)   Wed. Dec 22, 2021($0.3)   Tue. Dec 21, 2021($1.6)  

MS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.26%(48%)
     Wed. Dec. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2915   98.86  98.7  99.87(-0.04 99.43(-0.09 99.03(-0.198.960.1    132(2.3)0[-3][-9][2]-88-73RG-0.1Wait?    (-4)-665-14-1.6,243

Daily Trend: %
Up Forces:
Down Forces: 98.7(daily_ema_10 -0.26%)  
Support Levels:
Resistance Levels: 99.43(hourly_sma_10 0.47%)   99.87(hourly_sma_20 0.92%)  
 
2Dec/2914   98.86  98.7  99.91(-0.03 99.52(-0.14 99.13(-0.2198.860    130(2.9)0[-2][-17][-3]-100-134BT-0.5OpenLong    (-3)-13-2-4-19-2,043
3Dec/2913   98.86  98.7  99.94(-0.04 99.66(-0.15 99.34(-0.298.90    127(3.2)-5[-3][-17][-7]-105-110RG-0.9SmallLong    (-2)-12-12-13-16-2.2,043
4Dec/2912   98.86  98.7  99.98(-0.01 99.81(-0.17 99.54(-0.1899.10.1    123(1.3)-15[-1][-16][-10]-103-127DT-1.1HoldShort    (-1)-11-14-24-16-2.1,043
5Dec/2911   98.86  98.7  99.99(0.01 99.98(-0.08 99.72(-0.1199.330.3    122(-0.4)0[1][-9][-9]-89-109DR-1HoldShort    (0)-7-7-24-20-1.7,443
 
6Dec/2910   98.86  98.7  99.98(-0.01 100.06(-0.1 99.83(-0.1199.450.3    123(-0.4)-15[-1][-10][-14]-67-69DT-1OpenShort    (1)-7-26-20-20-1.3,1643
7Dec/299   98.86  98.7  99.99(0.03 100.16(-0.03 99.94(-0.0499.890.6    123(-1)5[2][-3][-4]-30-53DR-0.1OpenShort?    (2)-3-4-9-10-0.2,2543
8Dec/2815   98.68  98.7  99.96(0.01 100.19(-0.04 99.98(-0.199.950.6    224(2.5)5[1][-6][-3]-18-37DR-0.1OpenShort?    (1)-6-2-11-10-0,3242
9Dec/2814   98.68  98.7  99.95(0.09 100.23(-0.04 100.08(-0.1599.980.7    221(-7.4)35[6][-7][-2]-8-133DR-0.2OpenShort    (1)-95-20-90.1,4042
10Dec/2813   98.68  98.7  99.86(0.09 100.27(-0.03 100.23(-0.0699.890.6    229(-5.6)30[6][-2][-5]-2-109DR-0.6OpenShort    (5)-42-24-140.1,4642
 
11Dec/2812   98.68  98.7  99.77(0.07 100.3(0.01 100.29(-0.0899.860.6    234(-3.3)15[4][-2][-13]15-83DR-0.6OpenShort    (5)-5-21-23-200.1,6242
12Dec/2811   98.68  98.7  99.7(0.09 100.29(0.06 100.37(-0.04100.210.8    238(-2.6)15[6][2][-8]51-54CR-0.2HoldShort    (6)-2-16-5-200.7,8342
13Dec/2810   98.68  98.7  99.61(0.1 100.23(0.09 100.41(0.03100.480.9    240(-0.5)30[6][8][-5]69-7CR0.1HoldShort    (7)2-14-3-21.1,9142
14Dec/289   98.68  98.7  99.51(0.12 100.14(0.14 100.38(0.08100.721    241(1)50[7][12][12]8416UT0.4HoldLong?    (7)533-0131.5,9642
15Dec/2715   98.55  98.42  99.39(0.1 100(0.09 100.3(-0.03100.160.8    140(-1.4)25[6][4][-5]67-32CR-0.2HoldShort?    (5)-2-8-8-71,9252
 
16Dec/2714   98.55  98.42  99.29(0.12 99.91(0.1 100.33(0.12100.30.9    141(-0.5)40[7][13][-1]7910CR-0OpenShort    (7)7-3-541.2,9952
17Dec/2713   98.55  98.42  99.17(0.11 99.81(0.09 100.21(0.16100.350.9    142(0.4)30[7][15][1]8550UT0.2HoldLong    (8)10-1-3201.4,10052
18Dec/2712   98.55  98.42  99.06(0.11 99.72(0.05 100.05(0.15100.360.9    141(1.9)35[7][13][3]9057UT0.4OpenLong    (7)903201.6,10052
19Dec/2711   98.55  98.42  98.95(0.12 99.67(0.22 99.9(0.21100.360.9    139(2.9)45[7][22][4]9472UT0.6OpenLong    (7)138901.8,9952
20Dec/2710   98.55  98.42  98.83(0.12 99.45(0.21 99.69(0.2100.230.9    137(2.2)50[7][21][12]9470UT0.8OpenLong    (7)12289152,9452
 
21Dec/279   98.55  98.42  98.71(0.11 99.24(0.13 99.49(0.0899.760.6    134(-0.5)35[7][11][6]8020UT0.4HoldLong?    (6)513931.6,9052
22Dec/2315   98.41  98.2  98.6(0.11 99.11(0.12 99.41(0.0199.540.6    -235(-1.6)15[7][5][0]67-9UT0.2OpenLong?    (7)1-3561.4,8253
23Dec/2314   98.41  98.2  98.49(0.23 98.99(0.12 99.4(-0.0399.590.6    -236(-14.4)35[14][5][6]68-128UT0.3OpenLong    (7)-2141171.6,7853
24Dec/2313   98.41  98.2  98.26(0.21 98.87(0.09 99.43(0.2299.350.5    -251(-9.6)40[12][18][2]52-46UT-0.1OpenLong    (13)135-6151.1,7453
25Dec/2312   98.41  98.2  98.05(0.24 98.78(0.11 99.21(0.2299.260.4    -260(-10.1)30[14][19][-3]52-65CR0HoldShort    (13)13-5-1161,7753
 
26Dec/2311   98.41  98.2  97.82(0.25 98.67(0.13 98.99(0.1899.340.5    -271(-7)35[15][18][0]64-46UT0.3OpenLong    (15)11-63191.1,8653
27Dec/2310   98.41  98.2  97.58(0.26 98.54(0.16 98.81(0.2499.440.5    -278(-4)35[15][22][-4]71-11CR0.4HoldShort    (16)14-212201.2,9153
28Dec/239   98.41  98.2  97.33(0.25 98.38(0.16 98.57(0.2699.80.7    -282(1.6)50[15][23][38]8465UT0.8OpenLong?    (17)15954201.6,9453
29Dec/2215   98.48  98.29  97.09(0.17 98.38(0)  98.31(-0.0498.21-0.1    -380(1.2)10[10][-1][-1]56-60DR-0.1OpenShort?    (11)-22-5-50.7,8849
30Dec/2214   98.48  98.29  96.93(0.01 98.22(0.04 98.35(0.0198.18-0.1    -379(0.5)-45[1][0][-5]65122DR-0.1OpenShort    (10)1-11-4-120.8,9549
 
31Dec/2213   98.48  98.29  96.92(0.03 98.18(0.09 98.34(0.0898.36-0.1    -378(1)-25[2][6][-0]71140RG0Wait    (2)51-2-30.9,9849
32Dec/2212   98.48  98.29  96.89(0.04 98.09(0.09 98.26(0.0698.34-0.1    -377(1.4)-30[2][5][-3]72126CR0.1HoldShort    (1)4-80-60.9,9949
33Dec/2211   98.48  98.29  96.85(0.07 98(0.36 98.2(0.0798.480    -376(2.3)-10[4][14][-1]77117CR0.2OpenShort    (3)452-201.1,9949
34Dec/2210   98.48  98.29  96.78(0.04 97.65(0.33 98.13(0.0498.4-0    -374(1.8)-10[2][11][5]76141RG0.2Wait    (4)2172-171.1,9849
35Dec/229   98.48  98.29  96.74(0.03 97.33(0.37 98.09(0.0798.12-0.2    -372(1.1)-15[2][14][1]71126RG0Wait?    (2)47-0-191,9649
 
36Dec/2115   98.64  98.55  96.71(0.01 96.97(0.36 98.02(0.0998-0.3    -271(4.5)-25[1][14][0]70142RG-0Wait?    (2)512-40.9,9757
37Dec/2114   98.64  98.55  96.7(-0.12 96.62(0.36 97.93(0.1397.98-0.3    -266(-8.8)-50[-7][14][-1]71280RG0Wait    (0)8-127200.9,9857
38Dec/2113   98.64  98.55  96.82(-0.12 96.27(0.33 97.8(0.6698.19-0.2    -275(-8.3)-20[-7][44][9]72419UR0.2SmallShort    (-7)38219200.9,9957
39Dec/2112   98.64  98.55  96.94(-0.13 95.95(0.32 97.16(0.6198.16-0.2    -283(-8.1)-25[-8][40][19]63407UR0.6SmallShort    (-8)352226200.7,9557
40Dec/2111   98.64  98.55  97.07(-0.15 95.64(-0.02 96.57(0.6897.79-0.4    -291(-7.6)-15[-9][34][25]49383UR0.6SmallShort    (-9)391838200.4,8957
 
41Dec/2110   98.64  98.55  97.22(-0.2 95.66(-0.04 95.92(0.6197.5-0.5    -299(-7.9)-10[-12][29][20]14375UR0.8SmallShort    (-11)351029200.1,6157
42Dec/219   98.64  98.55  97.41(-0.16 95.7(-0.01 95.34(0.6297.33-0.6    -2107(-5.2)-10[-9][31][60]-15298UR0.9SmallShort?    (-12)361382420-0,3557
43Dec/2015   98.72  99  97.57(-0.27 95.71(-0.22 95.34(0) 95.1-1.7    -1112(0.1)-45[-16][-12][1]-6513DP0.1OpenShort?    (-18)0-192-1,1055
44Dec/2014   98.72  99  97.83(-0.21 95.92(-0.23 94.75(0.0595.12-1.7    -1112(2.4)-20[-12][-9][13]-74-59DP0.2OpenShort    (-16)3369-7-1.1,455
45Dec/2013   98.72  99  98.04(-0.21 96.14(-0.32 94.7(-0.7394.54-2    -1110(7.1)-50[-12][-57][-3]-88-333DT-0.1OpenShort    (-15)-4323-20-1.5,055
 
46Dec/2012   98.72  99  98.25(-0.22 96.45(-0.34 95.4(-0.794.51-2    -1102(8)-50[-13][-56][-5]-93-334DT-0.4OpenShort    (-12)-4121-20-1.7,055
47Dec/2011   98.72  99  98.47(-0.21 96.78(-0.62 96.07(-0.6394.48-2    -194(11.1)-50[-12][-60][-17]-100-357DT-0.8HoldShort    (-14)-37-34-15-20-2,055
48Dec/2010   98.72  99  98.68(-0.16 97.38(-0.57 96.68(-0.4495.02-1.7    -183(9.8)-50[-9][-47][-10]-96-319DT-0.9OpenShort    (-11)-26-2-32-20-2.1,755
49Dec/209   98.72  99  98.84(-0.15 97.94(-0.57 97.11(-0.4795.06-1.7    -174(10.8)-50[-9][-48][-70]-97-348DT-1.3OpenShort?    (-9)-28-172-32-20-2.4,1355
50Dec/1715   98.83  99.43  98.99(0.01 98.5(-0.29 97.57(0.0697.93-0.4    263(-3.5)20[1][-6][-0]-55-105RG0.3Wait?    (-1)42-1820-0.8,1551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA