Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 28, 2021



MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)


One month low (close): $94.8200      One month high (close): $102.5000

MS Daily Change: -0.43%   Daily StdDev 1.64%   MS EMA_5_Trend: 0.94%   10Minute StdDev: $0.4208

Latest Price :  $99.97(-0.43%)

Thu. Dec 30, 2021($0.3)   Wed. Dec 29, 2021($0.6)   Tue. Dec 28, 2021($0.3)   Mon. Dec 27, 2021($0.4)   Thu. Dec 23, 2021($0.6)   Wed. Dec 22, 2021($0.3)   Tue. Dec 21, 2021($1.6)   Mon. Dec 20, 2021($1.4)  

MS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2815   98.68  98.7  99.96(0.01 100.19(-0.04 99.98(-0.199.950.6    221(-0.1)5[1][-6][-3]-18-35DR-0.1OpenShort?    (1)-6-2-11-10-0,3242

Daily Trend: %
Up Forces: 99.96(hourly_sma_20 0.01%)  
Down Forces:
Support Levels: 98.7(daily_ema_10 -1.25%)   98.68(daily_ema_20 -1.27%)  
Resistance Levels: 100.19(weak_hourly_sma_10 0.24%)  
 
2Dec/2814   98.68  98.7  99.95(0.09 100.23(-0.04 100.08(-0.1599.980.7    221(-7.4)35[6][-7][-2]-8-131DR-0.2OpenShort    (1)-95-20-90.1,4042
3Dec/2813   98.68  98.7  99.86(0.09 100.27(-0.03 100.23(-0.0699.890.6    229(-5.6)30[6][-2][-5]-2-108DR-0.6OpenShort    (5)-42-24-140.1,4642
4Dec/2812   98.68  98.7  99.77(0.07 100.3(0.01 100.29(-0.0899.860.6    234(-3.3)15[4][-2][-13]15-82DR-0.6OpenShort    (5)-5-21-23-200.1,6242
5Dec/2811   98.68  98.7  99.7(0.09 100.29(0.06 100.37(-0.04100.210.8    238(-2.6)15[6][2][-8]51-52CR-0.2HoldShort    (6)-2-16-5-200.7,8342
 
6Dec/2810   98.68  98.7  99.61(0.1 100.23(0.09 100.41(0.03100.480.9    240(-0.5)30[6][8][-5]69-6CR0.1HoldShort    (7)2-14-3-21.1,9142
7Dec/289   98.68  98.7  99.51(0.12 100.14(0.14 100.38(0.08100.721    241(1)50[7][12][12]8417UT0.4HoldLong?    (7)533-0131.5,9642
8Dec/2715   98.55  98.42  99.39(0.1 100(0.09 100.3(-0.03100.160.8    140(-1.4)25[6][4][-5]67-31CR-0.2HoldShort?    (5)-2-8-8-71,9252
9Dec/2714   98.55  98.42  99.29(0.12 99.91(0.1 100.33(0.12100.30.9    141(-0.5)40[7][13][-1]7911CR-0OpenShort    (7)7-3-541.2,9952
10Dec/2713   98.55  98.42  99.17(0.11 99.81(0.09 100.21(0.16100.350.9    142(0.4)30[7][15][1]8551UT0.2HoldLong    (8)10-1-3201.4,10052
 
11Dec/2712   98.55  98.42  99.06(0.11 99.72(0.05 100.05(0.15100.360.9    141(1.9)35[7][13][3]9058UT0.4OpenLong    (7)903201.6,10052
12Dec/2711   98.55  98.42  98.95(0.12 99.67(0.22 99.9(0.21100.360.9    139(2.9)45[7][22][4]9473UT0.6OpenLong    (7)138901.8,9952
13Dec/2710   98.55  98.42  98.83(0.12 99.45(0.21 99.69(0.2100.230.9    137(2.2)50[7][21][12]9471UT0.8OpenLong    (7)12289152,9452
14Dec/279   98.55  98.42  98.71(0.11 99.24(0.13 99.49(0.0899.760.6    134(-0.5)35[7][11][6]8021UT0.4HoldLong?    (6)513931.6,9052
15Dec/2315   98.41  98.2  98.6(0.11 99.11(0.12 99.41(0.0199.540.6    -235(-1.6)15[7][5][0]67-8UT0.2OpenLong?    (7)1-3561.4,8253
 
16Dec/2314   98.41  98.2  98.49(0.23 98.99(0.12 99.4(-0.0399.590.6    -236(-14.4)35[14][5][6]68-125UT0.3OpenLong    (7)-2141171.6,7853
17Dec/2313   98.41  98.2  98.26(0.21 98.87(0.09 99.43(0.2299.350.5    -251(-9.6)40[12][18][2]52-45UT-0.1OpenLong    (13)135-6151.1,7453
18Dec/2312   98.41  98.2  98.05(0.24 98.78(0.11 99.21(0.2299.260.4    -260(-10.1)30[14][19][-3]52-63CR0HoldShort    (13)13-5-1161,7753
19Dec/2311   98.41  98.2  97.82(0.25 98.67(0.13 98.99(0.1899.340.5    -271(-7)35[15][18][0]64-43UT0.3OpenLong    (16)11-63191.1,8653
20Dec/2310   98.41  98.2  97.58(0.26 98.54(0.16 98.81(0.2499.440.5    -278(-4)35[15][22][-4]71-8CR0.4HoldShort    (16)14-212201.2,9153
 
21Dec/239   98.41  98.2  97.33(0.25 98.38(0.16 98.57(0.2699.80.7    -282(1.6)50[15][23][38]8467UT0.8OpenLong?    (17)15964201.6,9453
22Dec/2215   98.48  98.29  97.09(0.17 98.38(0)  98.31(-0.0498.21-0.1    -380(1.2)10[10][-1][-1]56-58DR-0.1OpenShort?    (11)-22-5-50.7,8849
23Dec/2214   98.48  98.29  96.93(0.01 98.22(0.04 98.35(0.0198.18-0.1    -379(0.5)-45[1][0][-5]65122DR-0.1OpenShort    (10)1-11-4-120.8,9549
24Dec/2213   98.48  98.29  96.92(0.03 98.18(0.09 98.34(0.0898.36-0.1    -378(1)-25[2][6][-0]71140RG0Wait    (2)51-2-30.9,9849
25Dec/2212   98.48  98.29  96.89(0.04 98.09(0.09 98.26(0.0698.34-0.1    -377(1.4)-30[2][5][-3]72127CR0.1HoldShort    (1)4-80-60.9,9949
 
26Dec/2211   98.48  98.29  96.85(0.07 98(0.36 98.2(0.0798.480    -376(2.3)-10[4][14][-1]77118CR0.2OpenShort    (3)452-201.1,9949
27Dec/2210   98.48  98.29  96.78(0.04 97.65(0.33 98.13(0.0498.4-0    -374(1.8)-10[2][11][5]76141RG0.2Wait    (4)2172-171.1,9849
28Dec/229   98.48  98.29  96.74(0.03 97.33(0.37 98.09(0.0798.12-0.2    -372(1.1)-15[2][14][1]71127RG0Wait?    (2)47-0-191,9649
29Dec/2115   98.64  98.55  96.71(0.01 96.97(0.36 98.02(0.0998-0.3    -271(4.5)-25[1][14][0]70142RG-0Wait?    (2)512-40.9,9757
30Dec/2114   98.64  98.55  96.7(-0.12 96.62(0.36 97.93(0.1397.98-0.3    -266(-8.8)-50[-7][14][-1]71278RG0Wait    (0)8-137200.9,9857
 
31Dec/2113   98.64  98.55  96.82(-0.12 96.27(0.33 97.8(0.6698.19-0.2    -275(-8.3)-20[-7][44][9]72415UR0.2SmallShort    (-7)38219200.9,9957
32Dec/2112   98.64  98.55  96.94(-0.13 95.95(0.32 97.16(0.6198.16-0.2    -283(-8.1)-25[-8][40][19]63404UR0.6SmallShort    (-8)352326200.7,9557
33Dec/2111   98.64  98.55  97.07(-0.15 95.64(-0.02 96.57(0.6897.79-0.4    -291(-7.6)-15[-9][34][25]49379UR0.6SmallShort    (-9)391838200.4,8957
34Dec/2110   98.64  98.55  97.22(-0.2 95.66(-0.04 95.92(0.6197.5-0.5    -299(-7.9)-10[-12][29][20]14371UR0.8SmallShort    (-11)351029200.1,6157
35Dec/219   98.64  98.55  97.41(-0.16 95.7(-0.01 95.34(0.6297.33-0.6    -2107(-5.2)-10[-9][31][60]-15294UR0.9SmallShort?    (-13)361392420-0,3557
 
36Dec/2015   98.72  99  97.57(-0.27 95.71(-0.22 95.34(0) 95.1-1.7    -1112(0.1)-45[-16][-12][1]-6510DP0.1OpenShort?    (-19)0-192-1,1055
37Dec/2014   98.72  99  97.83(-0.21 95.92(-0.23 94.75(0.0595.12-1.7    -1112(2.4)-20[-12][-9][13]-74-62DP0.2OpenShort    (-16)3369-7-1.1,455
38Dec/2013   98.72  99  98.04(-0.21 96.14(-0.32 94.7(-0.7394.54-2    -1110(7.1)-50[-12][-57][-3]-88-333DT-0.1OpenShort    (-16)-4323-20-1.5,055
39Dec/2012   98.72  99  98.25(-0.22 96.45(-0.34 95.4(-0.794.51-2    -1102(8)-50[-13][-56][-5]-93-335DT-0.4OpenShort    (-13)-4121-20-1.7,055
40Dec/2011   98.72  99  98.47(-0.21 96.78(-0.62 96.07(-0.6394.48-2    -194(11.1)-50[-12][-60][-17]-100-358DT-0.8HoldShort    (-14)-37-34-15-20-2,055
 
41Dec/2010   98.72  99  98.68(-0.16 97.38(-0.57 96.68(-0.4495.02-1.7    -183(9.8)-50[-9][-47][-7]-96-320DT-0.9OpenShort    (-11)-26-2-12-20-2.1,755
42Dec/209   98.72  99  98.84(-0.15 97.94(-0.57 97.11(-0.4795.06-1.7    -174(10.8)-50[-9][-48][-66]-97-348DT-1.3OpenShort?    (-10)-28-174-6-20-2.4,1355
43Dec/1715   98.83  99.43  98.99(0.01 98.5(-0.29 97.57(0.0697.93-0.4    263(-3.5)30[1][-6][5]-55-105RG0.3Wait?    (-1)421220-0.8,1551
44Dec/1714   98.83  99.43  98.98(-0.05 98.79(-0.32 97.51(0.0397.89-0.5    266(0.8)30[-3][-9][11]-61-55RG0.3Wait    (0)22986-0.8,951
45Dec/1713   98.83  99.43  99.03(-0.08 99.11(-0.34 97.48(-0.6297.42-0.7    265(3.1)-30[-5][-47][1]-78-232DP-0OpenShort    (-5)-3618-6-20-1.2,251
 
46Dec/1712   98.83  99.43  99.11(-0.06 99.45(-0.3 98.09(-0.7197.13-0.8    262(3.4)-35[-3][-51][-19]-90-314DT-0.8OpenShort    (-5)-41-23-20-20-1.6,051
47Dec/1711   98.83  99.43  99.17(-0.04 99.75(-0.18 98.79(-0.6297.51-0.7    259(1.8)-30[-2][-42][-18]-84-281DT-1.1OpenShort    (-3)-36-4-47-20-1.4,151
48Dec/1710   98.83  99.43  99.21(-0.07 99.93(-0.13 99.41(-0.797.57-0.6    257(3.7)-35[-4][-46][-21]-59-272DT-1.6OpenShort    (-2)-40-18-20-20-1.4,2651
49Dec/179   98.83  99.43  99.28(-0.04 100.06(-0.09 100.11(-0.6297.86-0.5    253(1.6)-30[-2][-39][-60]-30-251DT-2.1OpenShort?    (-3)-36-146-10-20-1.3,5351
50Dec/1615   98.87  99.58  99.32(0.11 100.15(0.16 100.73(-0.1100.320.7    552(-1.8)40[6][1][-5]57-29CR-0.4HoldShort?    (5)-6-1719-201,8256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA