MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $77.6600 One month high (close): $84.3400

MS Daily Change: 1.47% Daily StdDev 1.68% MS EMA_5_Trend: 0.65% 10Minute StdDev: $0.5602

Latest Price : $80.2(1.47%)

Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.21%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	15	80.6	78.93	79.02(0.11)	79.3(0.21)	79.83(0.37)	80.25	-0.2	-10	24(1.8)	5	[7]	[30]	[11]	108	142	RG	0.8	SmallShort?	(6)	22	19	8	20	2.3,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.3(hourly_sma_10 -1.18%) 79.02(hourly_sma_20 -1.53%) 78.93(weak_daily_ema_10 -1.64%) Resistance Levels: 80.6(daily_ema_20 0.44%)

2	Apr/8	14	80.6	78.93	78.93(0.12)	79.13(0.16)	79.53(0.38)	79.98	-0.3	-10	22(2)	15	[7]	[29]	[9]	103	104	UT	0.9	HoldLong	(6)	23	5	21	20	2.1,100	35
3	Apr/8	13	80.6	78.93	78.84(0.11)	79(0.12)	79.23(0.27)	79.91	-0.3	-10	20(2.8)	20	[7]	[21]	[16]	103	96	UT	1.5	HoldLong	(7)	16	16	38	20	2.3,95	35
4	Apr/8	12	80.6	78.93	78.75(0.08)	78.9(0.02)	79.02(0.21)	79.69	-0.4	-10	17(2.6)	15	[5]	[15]	[20]	83	90	UT	1.7	OpenLong	(6)	13	25	35	20	2.4,73	35
5	Apr/8	11	80.6	78.93	78.69(0.06)	78.89(0.07)	78.86(0.12)	79.34	-0.6	-10	15(1.4)	-0	[4]	[10]	[17]	40	48	RG	1.4	SmallShort	(3)	7	43	7	20	1.9,42	35

6	Apr/8	10	80.6	78.93	78.65(0.02)	78.83(-0.03)	78.77(0.05)	78.75	-0.8	-10	13(0)	-30	[1]	[3]	[5]	-11	1	RG	-0.1	Wait	(2)	3	21	-10	-3	0.3,32	35
7	Apr/8	9	80.6	78.93	78.63(-0.01)	78.85(-0.02)	78.73(-0.05)	78.47	-0.9	-10	13(0.1)	-50	[-1]	[-4]	[-13]	-23	-23	DT	-0.9	OpenShort?	(0)	-3	-27	-13	-20	-0.5,40	35
8	Apr/7	15	80.73	78.82	78.64(0.02)	78.87(0.06)	78.77(-0.03)	78.84	-0.8	-11	13(-1.2)	-45	[1]	[0]	[-1]	20	0	DR	0.2	OpenShort?	(1)	-2	-3	7	-15	0.7,52	30
9	Apr/7	14	80.73	78.82	78.63(0.07)	78.82(0.07)	78.79(-0.16)	78.89	-0.8	-11	15(-0.7)	-35	[4]	[-7]	[-1]	20	-86	DR	0.3	OpenShort	(2)	-10	1	-4	-8	0.8,50	30
10	Apr/7	13	80.73	78.82	78.58(0.06)	78.77(0.03)	78.92(0.03)	78.88	-0.8	-11	15(-1.3)	-20	[4]	[3]	[5]	15	-16	RG	-0.1	Wait	(3)	2	22	-16	3	0.8,45	30

11	Apr/7	12	80.73	78.82	78.53(0.05)	78.75(0.02)	78.9(-0.09)	78.57	-0.9	-11	17(-0.4)	-50	[3]	[-4]	[-10]	-1	-67	DR	-0.9	OpenShort	(2)	-5	-7	-38	-19	0.1,47	30
12	Apr/7	11	80.73	78.82	78.49(0.04)	78.73(0.08)	78.97(0.01)	78.67	-0.9	-11	17(-0.3)	-50	[2]	[3]	[-11]	31	-20	CR	-0.8	HoldShort	(3)	1	-20	-16	-20	0.5,68	30
13	Apr/7	10	80.73	78.82	78.46(0.06)	78.67(0.09)	78.96(0.14)	78.95	-0.8	-11	17(0.1)	-50	[4]	[12]	[-14]	63	34	CR	-0	HoldShort	(3)	8	-40	-10	9	1.2,83	30
14	Apr/7	9	80.73	78.82	78.41(0.09)	78.6(0.14)	78.85(0.29)	79.51	-0.5	-11	17(3.3)	15	[5]	[23]	[24]	113	121	UT	1.6	HoldLong?	(5)	17	52	17	20	2.7,95	30
15	Apr/6	15	80.83	78.82	78.34(0.06)	78.49(0.04)	78.62(0.03)	78.79	-0.9	-13	14(0.3)	-45	[4]	[2]	[-1]	78	4	CR	0.5	OpenShort?	(3)	2	-11	11	11	1.4,93	38

16	Apr/6	14	80.83	78.82	78.29(0.05)	78.46(0.06)	78.59(0.12)	78.94	-0.8	-13	14(1.6)	-20	[3]	[8]	[13]	92	59	RG	1.1	SmallShort	(3)	7	23	15	20	2.1,89	38
17	Apr/6	13	80.83	78.82	78.25(0.02)	78.46(0)	78.5(0.15)	78.62	-1	-13	12(0.5)	-25	[1]	[8]	[7]	63	68	RG	0.4	Wait	(2)	9	18	-0	15	1.4,78	38
18	Apr/6	12	80.83	78.82	78.23(0.01)	78.41(-0.03)	78.38(0.03)	78.38	-1.1	-13	11(0)	-45	[1]	[-1]	[1]	44	16	RG	0	Wait	(1)	2	1	2	3	0.6,79	38
19	Apr/6	11	80.83	78.82	78.22(0.02)	78.43(0.06)	78.38(-0)	78.37	-1.1	-13	11(-0.1)	-50	[1]	[1]	[-5]	48	-1	CR	0	HoldShort	(1)	-0	-21	18	-14	0.6,83	38
20	Apr/6	10	80.83	78.82	78.2(0.04)	78.38(0.08)	78.36(0.05)	78.66	-0.9	-13	12(0.9)	-35	[2]	[4]	[7]	64	30	RG	1.1	SmallShort	(2)	3	14	13	1	1.7,71	38

21	Apr/6	9	80.83	78.82	78.17(0.02)	78.32(0.09)	78.32(-0.01)	78.46	-1	-13	11(-0.5)	-25	[1]	[1]	[10]	37	16	RG	0.6	Wait?	(2)	-1	31	-1	-5	1.2,57	38
22	Apr/5	15	80.94	79.07	78.15(-0.04)	78.32(0)	78.33(-0.14)	78.04	-1.3	-12	11(-3.8)	-50	[-2]	[-12]	[-10]	-5	-5	DT	-1.1	OpenShort?	(-1)	-8	-16	-18	-14	-0.4,55	30
23	Apr/5	14	80.94	79.07	78.18(-0.06)	78.25(0.03)	78.44(-0.09)	78.26	-1.2	-12	15(-1.7)	-50	[-3]	[-8]	[-5]	25	47	DT	-0.5	OpenShort	(-2)	-5	-10	-9	-4	0.2,70	30
24	Apr/5	13	80.94	79.07	78.23(-0.04)	78.23(0.06)	78.51(0.13)	78.4	-1.1	-12	17(-1.2)	-50	[-2]	[5]	[-1]	41	90	RG	-0.3	Wait	(-3)	7	-5	3	-1	0.5,78	30
25	Apr/5	12	80.94	79.07	78.26(-0.03)	78.18(0.06)	78.4(0.11)	78.46	-1.1	-12	18(-2.1)	-50	[-2]	[4]	[3]	48	84	UR	0.1	SmallShort	(-2)	6	-1	14	13	0.5,85	30

26	Apr/5	11	80.94	79.07	78.28(-0.05)	78.13(0.06)	78.31(0.18)	78.47	-1.1	-12	20(-3.7)	-50	[-3]	[8]	[5]	52	111	UR	0.4	SmallShort	(-2)	10	-9	38	20	0.4,92	30
27	Apr/5	10	80.94	79.07	78.32(-0.07)	78.09(0.04)	78.17(0.14)	78.59	-1	-12	24(-1.3)	-50	[-4]	[5]	[7]	31	130	UR	0.8	SmallShort	(-3)	8	-3	31	20	0.5,68	30
28	Apr/5	9	80.94	79.07	78.38(-0.03)	78.06(0.07)	78.06(0.15)	78.64	-1	-12	25(-1.6)	-10	[-2]	[7]	[26]	5	95	UR	1	SmallShort?	(-3)	8	57	28	20	0.5,42	30
29	Apr/1	15	81.11	79.54	78.41(-0.09)	78.01(-0.02)	77.94(-0.02)	77.87	-1.5	-11	27(-1.3)	-50	[-5]	[-6]	[-3]	-63	11	DT	-0.1	OpenShort?	(-6)	-1	-9	1	-3	-0.9,10	29
30	Apr/1	14	81.11	79.54	78.48(-0.03)	78.01(-0)	77.96(0.01)	77.99	-1.5	-11	28(0.1)	-40	[-2]	[-3]	[6]	-61	-30	DP	0.1	OpenShort	(-5)	1	18	1	-6	-0.8,9	29

31	Apr/1	13	81.11	79.54	78.51(-0.01)	78.02(-0.05)	77.95(-0.07)	77.75	-1.6	-11	28(0)	-50	[-1]	[-8]	[-9]	-78	-109	DT	-0.3	HoldShort	(-3)	-4	-22	-3	-12	-1.3,5	29
32	Apr/1	12	81.11	79.54	78.52(0.02)	78.06(-0.07)	78(-0.07)	78.05	-1.5	-11	28(-1.6)	-35	[1]	[-9]	[1]	-65	-97	RG	0.1	Wait	(0)	-4	-1	-2	14	-0.8,5	29
33	Apr/1	11	81.11	79.54	78.51(0.04)	78.11(-0.15)	78.05(-0.02)	78.06	-1.5	-11	29(-3.3)	-25	[2]	[-8]	[4]	-65	-104	RG	0	Wait	(2)	-1	9	-5	20	-0.7,3	29
34	Apr/1	10	81.11	79.54	78.48(0.06)	78.23(-0.13)	78.07(-0.02)	77.94	-1.5	-11	33(-3)	-30	[3]	[-7]	[-2]	-69	-133	DR	-0.2	OpenShort	(2)	-1	-2	-12	6	-0.8,1	29
35	Apr/1	9	81.11	79.54	78.43(0.07)	78.33(-0.14)	78.07(-0)	77.96	-1.5	-11	36(-1.5)	-30	[4]	[-6]	[-3]	-58	-127	DR	-0.2	OpenShort?	(3)	-0	-5	-8	-5	-0.6,7	29

36	Mar/31	15	81.27	80.09	78.38(0.05)	78.44(-0.15)	78.09(-0.02)	78.02	-1.6	-10	37(-3.4)	-45	[3]	[-8]	[-8]	-49	-103	DR	-0.1	OpenShort?	(3)	-1	-19	-6	-9	-0.5,14	32
37	Mar/31	14	81.27	80.09	78.34(-0.07)	78.56(-0.18)	78.11(-0.08)	78.28	-1.5	-10	41(-1.3)	-50	[-4]	[-14]	[4]	-32	37	DP	0.2	OpenShort	(5)	-4	10	-3	10	-0.1,21	32
38	Mar/31	13	81.27	80.09	78.4(-0.07)	78.7(-0.14)	78.17(-0.28)	78.14	-1.6	-10	42(-3.7)	-50	[-4]	[-24]	[-0]	-34	-30	DT	-0	OpenShort	(-5)	-15	8	-10	-14	-0.3,24	32
39	Mar/31	12	81.27	80.09	78.46(-0.13)	78.81(-0.17)	78.39(-0.25)	78.03	-1.6	-10	46(-3.8)	-50	[-7]	[-24]	[-4]	-32	15	DT	-0.4	OpenShort	(-5)	-14	3	-17	-20	-0.5,31	32
40	Mar/31	11	81.27	80.09	78.56(-0.16)	78.94(-0.07)	78.58(-0.25)	77.99	-1.6	-10	49(-3.7)	-50	[-9]	[-21]	[-11]	-23	23	DT	-0.6	OpenShort	(-8)	-14	-8	-17	-20	-0.6,42	32

41	Mar/31	10	81.27	80.09	78.69(-0.16)	78.99(0.01)	78.78(-0.29)	78.1	-1.6	-10	53(-5.3)	-50	[-9]	[-21]	[-20]	-3	14	DT	-0.6	OpenShort	(-10)	-16	-37	-7	-20	-0.6,62	32
42	Mar/31	9	81.27	80.09	78.81(-0.17)	78.99(0.11)	79.01(-0.27)	78.61	-1.3	-10	58(-3.5)	-50	[-9]	[-18]	[-20]	18	66	DT	-0.3	OpenShort?	(-7)	-15	-44	-0	-20	-0.2,73	32
43	Mar/30	15	81.51	80.7	78.94(-0.11)	78.9(0.22)	79.22(-0.01)	79.22	-1.3	-6	62(-6.8)	-50	[-6]	[2]	[5]	29	143	UR	0	SmallShort?	(-8)	-1	16	3	-13	0.2,74	36
44	Mar/30	14	81.51	80.7	79.03(-0.06)	78.72(0.25)	79.23(-0.09)	79	-1.4	-6	69(-0.6)	-50	[-3]	[-1]	[-2]	18	37	DT	-0.2	OpenShort	(-7)	-5	2	-2	-20	-0,68	36
45	Mar/30	13	81.51	80.7	79.08(-0.05)	78.52(0.25)	79.3(0.12)	78.97	-1.4	-6	69(-0.6)	-50	[-3]	[11]	[-7]	19	67	RG	-0.3	Wait	(-3)	7	-20	5	-16	-0.1,71	36

46	Mar/30	12	81.51	80.7	79.12(-0.04)	78.32(0.25)	79.2(0.3)	79.25	-1.2	-6	70(-0.3)	-35	[-2]	[21]	[-6]	20	130	RG	0	Wait	(-2)	16	-30	8	20	0.1,67	36
47	Mar/30	11	81.51	80.7	79.15(-0.01)	78.12(0.03)	78.96(0.49)	79.67	-1	-6	70(0.2)	5	[-1]	[25]	[24]	23	196	UR	0.6	SmallShort	(-2)	27	30	20	20	0.4,63	36
48	Mar/30	10	81.51	80.7	79.16(0.02)	78.09(-0.02)	78.58(0.46)	79.25	-1.2	-6	70(0)	5	[1]	[23]	[6]	5	101	RG	0.5	Wait	(-2)	25	-9	2	20	0.1,52	36
49	Mar/30	9	81.51	80.7	79.14(0.02)	78.11(-0.1)	78.22(0.61)	79.37	-1.2	-6	70(-0.1)	25	[1]	[29]	[32]	-5	156	UT	0.9	OpenLong?	(2)	33	65	-2	20	0.2,40	36
50	Mar/29	15	81.61	81.05	79.13(-0.01)	78.18(-0.25)	77.75(0.41)	78.48	-1.7	-6	70(-0.4)	20	[-1]	[12]	[16]	-36	27	UR	0.6	SmallShort?	(-2)	22	33	-12	20	-0.5,27	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI