MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $77.6600 One month high (close): $84.3400

MS Daily Change: -1.81% Daily StdDev 1.84% MS EMA_5_Trend: -0.42% 10Minute StdDev: $0.7945

Latest Price : $77.66(-1.81%)

Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.9)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.8

Sample size 14 Avg positive next hour return: 0.83%(57%) Avg negative next hour return: -0.27%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	81.27	80.09	78.38(0.05)	78.44(-0.15)	78.09(-0.02)	78.02	-1.6	-10	39(-1.4)	-45	[3]	[-8]	[-8]	-49	-106	DR	-0.1	OpenShort?	(3)	-1	-18	-6	-9	-0.5,14	32
Daily Trend: % Up Forces: 78.38(hourly_sma_20 0.46%) Down Forces: Support Levels: Resistance Levels: 78.44(hourly_sma_10 0.54%) 80.09(daily_ema_10 2.65%) 81.27(daily_ema_20 4.17%)

2	Mar/31	14	81.27	80.09	78.34(-0.07)	78.56(-0.18)	78.11(-0.08)	78.28	-1.5	-10	41(-1.3)	-50	[-4]	[-14]	[4]	-32	40	DP	0.2	OpenShort	(4)	-4	10	-3	10	-0.1,21	32
3	Mar/31	13	81.27	80.09	78.4(-0.07)	78.7(-0.14)	78.17(-0.28)	78.14	-1.6	-10	42(-3.7)	-50	[-4]	[-23]	[-0]	-34	-30	DT	-0	OpenShort	(-5)	-15	8	-10	-14	-0.3,24	32
4	Mar/31	12	81.27	80.09	78.46(-0.13)	78.81(-0.17)	78.39(-0.25)	78.03	-1.6	-10	46(-3.8)	-50	[-7]	[-23]	[-5]	-32	19	DT	-0.4	OpenShort	(-5)	-14	3	-17	-20	-0.5,31	32
5	Mar/31	11	81.27	80.09	78.56(-0.16)	78.94(-0.07)	78.58(-0.25)	77.99	-1.6	-10	49(-3.7)	-50	[-9]	[-21]	[-11]	-23	29	DT	-0.6	OpenShort	(-8)	-14	-8	-17	-20	-0.6,42	32

6	Mar/31	10	81.27	80.09	78.69(-0.16)	78.99(0.01)	78.78(-0.29)	78.1	-1.6	-10	53(-5.3)	-50	[-9]	[-21]	[-19]	-3	19	DT	-0.6	OpenShort	(-9)	-16	-35	-7	-20	-0.6,62	32
7	Mar/31	9	81.27	80.09	78.81(-0.17)	78.99(0.11)	79.01(-0.27)	78.61	-1.3	-10	58(-3.5)	-50	[-9]	[-17]	[-19]	18	72	DT	-0.3	OpenShort?	(-7)	-15	-41	-0	-20	-0.2,73	32
8	Mar/30	15	81.51	80.7	78.94(-0.11)	78.9(0.22)	79.22(-0.01)	79.22	-1.3	-6	62(-6.8)	-50	[-6]	[2]	[4]	29	150	UR	0	SmallShort?	(-8)	-1	15	3	-13	0.2,74	36
9	Mar/30	14	81.51	80.7	79.03(-0.06)	78.72(0.25)	79.23(-0.09)	79	-1.4	-6	69(-0.6)	-50	[-3]	[-1]	[-2]	18	39	DT	-0.2	OpenShort	(-7)	-5	2	-2	-20	-0,68	36
10	Mar/30	13	81.51	80.7	79.08(-0.05)	78.52(0.25)	79.3(0.12)	78.97	-1.4	-6	69(-0.6)	-50	[-3]	[11]	[-7]	19	72	RG	-0.3	Wait	(-3)	7	-19	5	-16	-0.1,71	36

11	Mar/30	12	81.51	80.7	79.12(-0.04)	78.32(0.25)	79.2(0.3)	79.25	-1.2	-6	70(-0.3)	-30	[-2]	[21]	[-5]	20	137	RG	0	Wait	(-2)	16	-28	8	20	0.1,67	36
12	Mar/30	11	81.51	80.7	79.15(-0.01)	78.12(0.03)	78.96(0.49)	79.67	-1	-6	70(0.2)	5	[-1]	[26]	[23]	23	204	UR	0.6	SmallShort	(-2)	27	28	20	20	0.4,63	36
13	Mar/30	10	81.51	80.7	79.16(0.02)	78.09(-0.02)	78.58(0.46)	79.25	-1.2	-6	70(0)	10	[1]	[23]	[9]	5	107	RG	0.5	Wait	(-2)	25	-8	20	20	0.1,52	36
14	Mar/30	9	81.51	80.7	79.14(0.02)	78.11(-0.1)	78.22(0.61)	79.37	-1.2	-6	70(-0.1)	25	[1]	[29]	[34]	-5	164	UT	0.9	OpenLong?	(2)	33	61	21	20	0.2,40	36
15	Mar/29	15	81.61	81.05	79.13(-0.01)	78.18(-0.25)	77.75(0.41)	78.48	-1.7	-6	70(-0.4)	30	[-1]	[12]	[20]	-36	33	UR	0.6	SmallShort?	(-2)	22	31	16	20	-0.5,27	43

16	Mar/29	14	81.61	81.05	79.14(-0.11)	78.38(-0.33)	77.44(0.2)	78.03	-2	-6	70(0.3)	-20	[-6]	[-3]	[12]	-54	24	DP	0.5	OpenShort	(-3)	11	19	16	20	-0.9,19	43
17	Mar/29	13	81.61	81.05	79.23(-0.16)	78.64(-0.44)	77.29(-0.42)	77.75	-2.1	-6	70(0.9)	-50	[-9]	[-41]	[9]	-69	-134	DP	0.4	OpenShort	(-8)	-23	19	12	12	-1.2,11	43
18	Mar/29	12	81.61	81.05	79.36(-0.19)	78.98(-0.44)	77.61(-0.49)	77.47	-2.3	-6	69(2.4)	-50	[-10]	[-45]	[8]	-83	-171	DP	-0.1	OpenShort	(-10)	-27	33	7	-20	-1.5,5	43
19	Mar/29	11	81.61	81.05	79.51(-0.25)	79.33(-0.38)	77.99(-0.81)	77	-2.5	-6	67(7.1)	-50	[-14]	[-61]	[-12]	-102	-272	DT	-0.8	HoldShort	(-13)	-45	5	-21	-20	-2.1,1	43
20	Mar/29	10	81.61	81.05	79.71(-0.23)	79.63(-0.36)	78.62(-0.89)	76.93	-2.6	-6	60(9.1)	-50	[-13]	[-65]	[-25]	-106	-343	DT	-1.6	HoldShort	(-13)	-49	-24	-26	-20	-2.6,9	43

21	Mar/29	9	81.61	81.05	79.89(-0.24)	79.92(-0.33)	79.32(-0.84)	77.28	-2.4	-6	51(11)	-50	[-13]	[-62]	[-67]	-105	-298	DT	-2.2	HoldShort?	(-12)	-46	-143	-41	-20	-2.9,18	43
22	Mar/26	15	81.71	81.66	80.08(-0.1)	80.18(-0.05)	79.99(-0.45)	79.39	-1.2	-0	40(2.2)	-50	[-6]	[-29]	[-9]	-38	-103	DT	-0.8	OpenShort?	(-6)	-25	2	-27	-20	-1,37	48
23	Mar/26	14	81.71	81.66	80.08(0)	80.22(0.05)	80.36(-0.37)	79.36	-1.2	-0	37(1)	-40	[0]	[-21]	[-29]	-27	-197	DR	-1.4	OpenShort	(-5)	-21	-54	-27	-20	-1.1,51	48
24	Mar/26	13	81.71	81.66	80.08(-0)	80.18(0.14)	80.66(0.03)	80.16	-0.8	-0	36(-0.7)	-15	[-0]	[4]	[-11]	18	7	CR	-0.7	HoldShort	(3)	2	-18	-16	-20	0,68	48
25	Mar/26	12	81.71	81.66	80.16(-0.03)	80.07(0.21)	80.64(0.15)	80.43	-0.7	-0	37(-0.7)	-10	[-2]	[12]	[-5]	42	101	RG	-0.3	Wait	(1)	9	-13	1	-12	0.4,82	48

26	Mar/26	11	81.71	81.66	80.18(-0.02)	79.9(0.1)	80.52(0.18)	80.63	-0.6	-0	38(-0.5)	-20	[-1]	[11]	[-6]	54	129	RG	0.2	Wait	(-1)	10	-38	19	20	0.6,89	48
27	Mar/26	10	81.71	81.66	80.2(0.02)	79.82(0.11)	80.37(0.35)	81.2	-0.3	-0	38(0.1)	30	[1]	[21]	[19]	67	193	UT	1.1	OpenLong	(1)	20	22	28	20	1.4,82	48
28	Mar/26	9	81.71	81.66	80.18(-0.02)	79.73(0.03)	80.09(0.49)	80.88	-0.4	-0	38(-1.6)	30	[-1]	[27]	[30]	39	239	UR	1.1	SmallShort?	(0)	28	55	23	20	1,64	48
29	Mar/25	15	81.59	82.1	80.2(-0.08)	79.7(-0.1)	79.7(0.25)	80.06	-0.8	2	40(-3)	10	[-5]	[9]	[12]	-4	129	UR	0.5	SmallShort?	(-4)	14	16	14	20	-0.2,51	50
30	Mar/25	14	81.59	82.1	80.26(-0.15)	79.78(-0.11)	79.5(0.27)	79.82	-0.9	2	43(-3.7)	-10	[-8]	[9]	[4]	-16	177	UR	0.4	SmallShort	(-6)	15	-6	23	20	-0.5,47	50

31	Mar/25	13	81.59	82.1	80.38(-0.14)	79.86(-0.16)	79.28(0.02)	79.91	-0.8	2	47(-2.4)	-15	[-8]	[-7]	[9]	-29	92	DP	0.7	OpenShort	(-8)	1	9	18	20	-0.5,34	50
32	Mar/25	12	81.59	82.1	80.49(-0.14)	79.98(-0.15)	79.26(-0.13)	79.78	-0.9	2	49(-1.1)	5	[-8]	[-15]	[23]	-45	23	RG	0.5	Wait	(-9)	-7	58	16	8	-0.7,23	50
33	Mar/25	11	81.59	82.1	80.61(-0.18)	80.1(-0.05)	79.37(-0.42)	78.93	-1.3	2	50(2.2)	-50	[-10]	[-29]	[-13]	-85	-132	DT	-0.4	OpenShort	(-11)	-24	-10	-10	-20	-1.7,8	50
34	Mar/25	10	81.59	82.1	80.75(-0.18)	80.14(-0.14)	79.71(-0.44)	79.08	-1.2	2	48(3)	-45	[-10]	[-33]	[1]	-83	-137	DP	-0.7	OpenShort	(-10)	-25	25	-17	-20	-1.7,10	50
35	Mar/25	9	81.59	82.1	80.9(-0.18)	80.26(-0.26)	80.06(-0.48)	78.72	-1.4	2	45(6.3)	-50	[-10]	[-38]	[-34]	-93	-207	DT	-1.5	OpenShort?	(-11)	-27	-73	-24	-20	-2.4,17	50

36	Mar/24	15	81.53	82.42	81.05(-0.13)	80.47(-0.13)	80.45(-0.32)	79.8	-0.9	2	39(-4.2)	-50	[-7]	[-25]	[-16]	-56	-98	DT	-0.8	OpenShort?	(-8)	-18	-34	-15	-20	-1.6,34	46
37	Mar/24	14	81.53	82.42	81.16(-0.18)	80.58(-0.06)	80.71(-0.15)	80.31	-0.6	2	43(-4.1)	-50	[-10]	[-14]	[-8]	-31	47	DT	-0.5	OpenShort	(-5)	-8	-22	-4	-6	-1,44	46
38	Mar/24	13	81.53	82.42	81.31(-0.17)	80.63(-0.07)	80.83(0.32)	80.63	-0.4	2	47(-3.6)	-25	[-9]	[12]	[-4]	-20	179	RG	-0.2	Wait	(-10)	18	-15	1	14	-0.7,48	46
39	Mar/24	12	81.53	82.42	81.45(-0.15)	80.69(-0.06)	80.57(0.15)	80.86	-0.3	2	50(-2.3)	-5	[-8]	[3]	[10]	-12	124	UR	0.3	SmallShort	(-9)	8	16	13	20	-0.6,53	46
40	Mar/24	11	81.53	82.42	81.57(-0.16)	80.74(-0.19)	80.45(-0.05)	80.63	-0.4	2	53(-0.3)	-40	[-9]	[-12]	[-4]	-19	33	DT	0.2	OpenShort	(-9)	-3	-32	30	20	-0.9,54	46

41	Mar/24	10	81.53	82.42	81.7(-0.11)	80.89(-0.13)	80.49(0.06)	81.12	-0.2	2	53(0.2)	10	[-6]	[-4]	[12]	-24	58	RG	0.6	Wait	(-7)	3	14	23	20	-0.5,39	46
42	Mar/24	9	81.53	82.42	81.79(-0.09)	81(-0.14)	80.44(0.01)	80.91	-0.3	2	53(0.8)	50	[-5]	[-7]	[39]	-52	-13	RG	0.4	Wait?	(-7)	1	106	9	20	-0.8,18	46
43	Mar/23	15	81.58	82.83	81.86(-0.17)	81.11(-0.31)	80.43(-0.46)	79.34	-1	6	52(4.9)	-45	[-9]	[-38]	[-29]	-110	-254	DT	-1	HoldShort?	(-10)	-26	-60	-10	-20	-2.4,0	41
44	Mar/23	14	81.58	82.83	82(-0.25)	81.37(-0.2)	80.8(-0.29)	80.24	-0.6	6	47(-5.1)	-45	[-14]	[-26]	[-18]	-93	-26	DT	-0.6	HoldShort	(-7)	-16	-40	-3	-20	-1.7,0	41
45	Mar/23	13	81.58	82.83	82.21(-0.26)	81.54(-0.11)	81.04(-0.31)	80.85	-0.3	6	52(-7.5)	-30	[-14]	[-25]	[-4]	-80	18	DT	-0.2	HoldShort	(-12)	-17	-2	-2	-20	-1.2,0	41

46	Mar/23	12	81.58	82.83	82.42(-0.3)	81.63(-0.13)	81.29(-0.32)	80.88	-0.3	6	60(-7)	-30	[-17]	[-27]	[-4]	-80	39	DT	-0.3	HoldShort	(-15)	-18	1	-3	-20	-1.2,0	41
47	Mar/23	11	81.58	82.83	82.67(-0.31)	81.74(-0.3)	81.56(-0.28)	80.87	-0.3	6	67(-5.4)	-40	[-17]	[-29]	[-9]	-83	27	DT	-0.5	HoldShort	(-16)	-16	-21	-9	-4	-1.3,0	41
48	Mar/23	10	81.58	82.83	82.93(-0.31)	81.99(-0.26)	81.79(-0.17)	81.19	-0.2	6	72(-1.9)	-35	[-17]	[-22]	[-10]	-74	67	DT	-0.4	OpenShort	(-17)	-9	-14	-25	-14	-1.1,4	41
49	Mar/23	9	81.58	82.83	83.19(-0.26)	82.2(-0.25)	81.93(-0.13)	81.4	-0.1	6	74(0.5)	-45	[-14]	[-19]	[-21]	-70	14	DT	-0.3	OpenShort?	(-17)	-7	-48	-23	-17	-1.1,8	41
50	Mar/22	15	81.53	83.07	83.41(-0.19)	82.4(-0.13)	82.04(0.09)	82.13	0.3	10	74(4.9)	15	[-11]	[-1]	[-4]	-57	71	RG	0.1	Wait?	(-13)	5	-4	-19	0	-0.8,13	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI