MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $41.0800

MS Daily Change: 0.71% Daily StdDev 5.92% MS EMA_5_Trend: 1.47% 10Minute StdDev: $0.7905

Latest Price : $39.86(0.71%)

Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 1.44%(38%) Avg negative next hour return: -0.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	34.78	36.9	40.14(-0.15)	39.62(-0.11)	39.4(-0.09)	39.63	1.4	11	22(-0.2)	45	[-3]	[-0]	[5]	-32	-14	UR	0.3	SmallShort?	(-4)	-2	5	9	18	-0.7,36	67
Daily Trend: % Up Forces: Down Forces: 39.62(hourly_sma_10 -0.03%) Support Levels: 36.9(daily_ema_10 -6.89%) 34.78(daily_ema_20 -12.24%) Resistance Levels: 40.14(weak_hourly_sma_20 1.29%)

2	Apr/14	14	34.78	36.9	40.2(0.01)	39.66(-0.05)	39.44(-0.41)	39.52	1.4	11	22(-0.8)	50	[0]	[-5]	[1]	-46	-274	RG	0.1	Wait	(-4)	-7	0	8	-5	-0.9,27	67
3	Apr/14	13	34.78	36.9	40.2(0.07)	39.68(-0.03)	39.6(-0.04)	39.52	1.4	11	23(-0.9)	50	[1]	[2]	[-3]	-55	-247	CR	-0.1	HoldShort	(0)	-1	2	-5	-20	-0.9,18	67
4	Apr/14	12	34.78	36.9	40.17(0.06)	39.69(-0.15)	39.61(-0.09)	39.48	1.4	11	24(-0.8)	50	[1]	[0]	[8]	-59	-247	UT	-0.2	OpenLong	(1)	-2	29	-13	0	-0.8,11	67
5	Apr/14	11	34.78	36.9	40.14(-0.02)	39.75(-0.52)	39.65(-0.46)	38.85	1.2	11	24(-0.5)	20	[-0]	[-10]	[-20]	-71	-414	RG	-0.9	SmallLong	(0)	-8	-43	-10	-20	-1.5,17	67

6	Apr/14	10	34.78	36.9	40.15(0.15)	39.96(-0.28)	39.83(-0.16)	39.79	1.4	11	25(-3.4)	50	[3]	[-2]	[-6]	-41	-266	DR	-0	OpenShort	(2)	-3	-26	-5	20	-0.4,19	67
7	Apr/14	9	34.78	36.9	40.09(0.31)	40.07(-0.3)	39.89(0.34)	40.36	1.6	11	28(-2.9)	50	[5]	[7]	[21]	-20	-139	UT	0.5	OpenLong?	(4)	6	36	-2	20	0.3,23	67
8	Apr/13	15	34.35	36.38	39.97(0.24)	40.19(-0.42)	39.76(-0.02)	39.58	1.6	9	31(-5.6)	50	[4]	[-0]	[-5]	-41	-331	DR	-0.2	OpenShort?	(4)	-0	-3	-14	-15	-0.4,19	76
9	Apr/13	14	34.35	36.38	39.88(0.31)	40.36(-0.36)	39.77(-0.2)	39.65	1.6	9	37(-2.5)	50	[5]	[-3]	[-8]	-26	-395	DR	-0.1	OpenShort	(5)	-3	-6	-8	-20	-0.2,29	76
10	Apr/13	13	34.35	36.38	39.76(0.28)	40.51(-0.36)	39.85(-0.58)	39.78	1.6	9	39(-1.2)	45	[5]	[-9]	[-11]	-13	-386	DR	-0.1	OpenShort	(6)	-10	-15	-9	-20	0,37	76

11	Apr/13	12	34.35	36.38	39.65(0.26)	40.65(-0.22)	40.08(-0.42)	40.1	1.7	9	40(-0.4)	50	[4]	[-5]	[1]	1	-231	RG	0	Wait	(6)	-7	20	-12	-20	0.3,43	76
12	Apr/13	11	34.35	36.38	39.55(0.14)	40.74(0.06)	40.25(-0.93)	39.67	1.6	9	41(-0.7)	15	[2]	[-12]	[-19]	-3	-316	DR	-0.4	OpenShort	(4)	-16	1	-24	-20	0.1,45	76
13	Apr/13	10	34.35	36.38	39.49(0.16)	40.72(0.17)	40.63(-0.78)	39.65	1.6	9	42(-0.7)	10	[3]	[-9]	[-27]	13	-290	DR	-0.7	OpenShort	(2)	-13	-18	-21	-20	0.1,60	76
14	Apr/13	9	34.35	36.38	39.43(0.25)	40.65(0.27)	40.95(-0.52)	40.04	1.7	9	42(0.1)	20	[4]	[-3]	[-28]	37	-202	DR	-0.7	OpenShort?	(5)	-9	-40	-18	-20	0.4,77	76
15	Apr/9	15	34.2	35.8	39.33(0.26)	40.54(0.5)	41.17(-0.14)	40.95	2.1	11	42(-3.7)	50	[4]	[6]	[-3]	70	135	CR	-0.2	HoldShort?	(7)	-2	1	-7	-20	1.2,90	72

16	Apr/9	14	34.2	35.8	39.23(0.54)	40.34(0.58)	41.17(0)	40.93	2.1	11	46(-1.8)	50	[9]	[10]	[-12]	75	-76	CR	-0.2	HoldShort	(5)	0	-28	-7	-20	1.2,95	72
17	Apr/9	13	34.2	35.8	39.02(0.68)	40.11(0.93)	41.23(1.04)	41.56	2.3	11	48(1.7)	50	[12]	[32]	[9]	92	254	UT	0.2	OpenLong	(12)	18	12	-4	20	1.7,99	72
18	Apr/9	12	34.2	35.8	38.76(0.61)	39.74(0.88)	40.81(1.13)	41.28	2.2	11	46(2)	50	[10]	[33]	[8]	92	342	UT	0.3	OpenLong	(12)	19	7	-6	20	1.7,99	72
19	Apr/9	11	34.2	35.8	38.53(0.6)	39.39(0.99)	40.35(1.09)	41.12	2.2	11	44(1.7)	50	[10]	[33]	[5]	97	356	UT	0.6	OpenLong	(12)	19	-6	2	20	1.9,99	72
20	Apr/9	10	34.2	35.8	38.3(0.67)	39(0.93)	39.91(1.17)	41.26	2.2	11	42(4.2)	50	[12]	[34]	[23]	105	413	UT	1	HoldLong	(12)	20	14	10	20	2.2,100	72

21	Apr/9	9	34.2	35.8	38.05(0.62)	38.64(0.73)	39.45(1.2)	40.94	2.1	11	38(4.5)	50	[11]	[33]	[45]	110	458	UT	1.2	HoldLong?	(12)	21	69	13	20	2.4,100	72
22	Apr/8	15	33.69	35.2	37.81(0.42)	38.36(0.24)	38.98(0.8)	39.45	2	8	34(-12.6)	50	[7]	[20]	[21]	90	221	UT	0.4	HoldLong?	(8)	14	21	9	20	1.6,100	67
23	Apr/8	14	33.69	35.2	37.65(0.71)	38.27(0.19)	38.67(0.62)	39.01	1.9	8	46(-8.6)	50	[12]	[18]	[10]	75	-168	UT	0.3	HoldLong	(7)	11	4	9	20	1,100	67
24	Apr/8	13	33.69	35.2	37.38(0.76)	38.2(0.2)	38.43(0.88)	38.93	1.9	8	55(-5.8)	50	[13]	[23]	[10]	72	-96	UT	0.3	OpenLong	(14)	15	1	13	20	1,97	67
25	Apr/8	12	33.69	35.2	37.1(0.78)	38.2(0)	38.09(0.69)	38.92	1.9	8	61(-4.1)	50	[13]	[18]	[17]	63	-87	UT	0.5	OpenLong	(15)	12	15	8	20	1.1,85	67

26	Apr/8	11	33.69	35.2	36.81(0.74)	38.12(0.5)	37.83(0.25)	38.61	1.8	8	65(-2.9)	50	[13]	[14]	[11]	47	-148	UT	0.4	OpenLong	(14)	4	35	5	-11	1,72	67
27	Apr/8	10	33.69	35.2	36.54(0.64)	37.93(0.4)	37.74(-0.34)	37.89	1.5	8	68(-2)	50	[11]	[3]	[-7]	33	-317	CR	0.1	HoldShort	(13)	-6	4	-8	-20	0.7,65	67
28	Apr/8	9	33.69	35.2	36.31(0.59)	37.78(0.32)	37.87(-0.26)	37.8	1.5	8	70(-0.7)	50	[10]	[3]	[3]	39	-206	UT	-0	OpenLong?	(12)	-5	27	-11	-20	0.8,69	67
29	Apr/7	15	33.51	34.62	36.1(0.46)	37.66(0.17)	37.97(-0.49)	37.25	1.3	4	70(-1.4)	15	[8]	[-4]	[-18]	33	-230	DR	-0.4	OpenShort?	(10)	-8	-17	-15	-20	0.6,68	65
30	Apr/7	14	33.51	34.62	35.93(0.57)	37.6(0.39)	38.16(-0.64)	37.61	1.5	4	72(-1.9)	20	[10]	[-4]	[-16]	56	-228	DR	-0.3	OpenShort	(10)	-11	-25	-9	-20	0.8,86	65

31	Apr/7	13	33.51	34.62	35.73(0.75)	37.45(0.48)	38.41(0.74)	38.13	1.6	4	74(0.8)	50	[13]	[22]	[-5]	71	131	CR	-0.1	HoldShort	(13)	13	-20	-6	20	1.2,91	65
32	Apr/7	12	33.51	34.62	35.46(0.75)	37.27(0.64)	38.13(1.18)	38.56	1.8	4	73(3.5)	50	[13]	[31]	[10]	79	436	UT	0.2	OpenLong	(16)	21	13	-9	20	1.5,91	65
33	Apr/7	11	33.51	34.62	35.2(0.68)	37.03(1.26)	37.69(0.9)	38.29	1.7	4	69(3.5)	50	[12]	[31]	[-1]	83	446	CR	0.3	OpenShort	(14)	16	5	-1	-20	1.6,93	65
34	Apr/7	10	33.51	34.62	34.96(0.7)	36.57(1.38)	37.36(0.87)	38.19	1.7	4	66(4.1)	50	[12]	[31]	[-8]	89	464	CR	0.4	OpenShort	(13)	15	-31	2	20	1.7,96	65
35	Apr/7	9	33.51	34.62	34.72(0.86)	36.07(1.59)	37.04(1.48)	38.86	1.9	4	62(6.6)	50	[15]	[44]	[52]	107	723	UT	1	HoldLong?	(15)	26	105	5	20	2.4,97	65

36	Apr/6	15	33.59	34.23	34.42(0.69)	35.51(1.03)	36.5(0.25)	36.74	1.1	5	55(0.2)	50	[12]	[20]	[8]	85	70	UT	0.2	HoldLong?	(11)	4	19	-4	20	1.5,97	56
37	Apr/6	14	33.59	34.23	34.18(0.71)	35.15(0.9)	36.41(0.09)	36.35	1	5	55(0.1)	50	[12]	[16]	[-1]	82	-25	CR	-0	OpenShort	(12)	2	-14	-5	20	1.4,97	56
38	Apr/6	13	33.59	34.23	33.94(0.75)	34.84(0.89)	36.38(1.66)	36.64	1.1	5	55(2)	50	[13]	[43]	[13]	92	481	UT	0.2	OpenLong	(15)	29	1	-5	20	1.7,99	56
39	Apr/6	12	33.59	34.23	33.69(0.78)	34.53(0.76)	35.79(1.96)	36.61	1.1	5	53(3.3)	50	[14]	[47]	[27]	97	595	UT	0.5	OpenLong	(15)	34	22	-4	20	1.9,99	56
40	Apr/6	11	33.59	34.23	33.43(0.71)	34.27(0.79)	35.1(1.7)	36.17	0.9	5	49(4.3)	50	[12]	[43]	[17]	97	551	UT	0.8	OpenLong	(13)	30	-7	15	20	1.9,99	56

41	Apr/6	10	33.59	34.23	33.19(0.65)	34(1.02)	34.51(1.84)	36.3	1	5	45(6.6)	50	[11]	[47]	[26]	106	758	UT	1.4	HoldLong	(14)	32	6	24	20	2.4,96	56
42	Apr/6	9	33.59	34.23	32.97(0.63)	33.66(0.9)	33.89(1.78)	36.18	0.9	5	39(9.1)	50	[11]	[45]	[76]	109	794	UT	2.1	HoldLong?	(12)	31	135	25	20	2.9,86	56
43	Apr/3	15	33.57	33.34	32.76(0.26)	33.36(0.03)	33.3(0.06)	33.68	0	-3	29(2.9)	25	[5]	[3]	[16]	53	43	UT	0.5	OpenLong?	(6)	1	27	6	20	1.1,75	56
44	Apr/3	14	33.57	33.34	32.68(-0.13)	33.35(-0.04)	33.28(-0.47)	33.19	-0.1	-3	27(-2.5)	-40	[-2]	[-8]	[-3]	34	171	DT	-0.1	OpenShort	(3)	-8	-1	-3	-20	0.6,69	56
45	Apr/3	13	33.57	33.34	32.72(-0.21)	33.36(0.06)	33.44(-0.15)	33.21	-0.1	-3	29(-2.1)	-45	[-4]	[-2]	[-5]	33	315	DT	-0.2	OpenShort	(-3)	-3	2	-6	-20	0.5,70	56

46	Apr/3	12	33.57	33.34	32.79(-0.21)	33.34(0.37)	33.49(0.19)	33.17	-0.1	-3	31(-2.6)	-45	[-4]	[7]	[-10]	35	373	RG	-0.3	Wait	(-4)	3	-3	-3	-20	0.4,75	56
47	Apr/3	11	33.57	33.34	32.86(-0.25)	33.22(0.54)	33.49(0)	33.23	-0.1	-3	34(-2.6)	-50	[-4]	[5]	[-15]	43	352	RG	-0.2	Wait	(-4)	0	-19	7	-20	0.3,85	56
48	Apr/3	10	33.57	33.34	32.94(-0.23)	33.04(0.61)	33.42(-0.01)	33.59	0	-3	36(-2)	-50	[-4]	[5]	[-5]	50	426	RG	0.1	Wait	(-4)	-0	-21	17	-6	0.5,87	56
49	Apr/3	9	33.57	33.34	33.02(-0.13)	32.84(0.76)	33.42(0.39)	33.98	0.1	-3	38(-0.5)	0	[-2]	[14]	[18]	44	510	UR	0.4	SmallShort?	(-3)	7	27	15	20	0.8,74	56
50	Apr/2	15	33.93	32.95	33.06(-0.15)	32.59(0.63)	33.29(0.31)	33.49	-0.1	-6	39(3.3)	-5	[-3]	[11]	[19]	23	355	UR	0.2	SmallShort?	(-4)	6	36	8	20	0.3,65	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI