MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $49.6800

MS Daily Change: -6.27% Daily StdDev 4.84% MS EMA_5_Trend: -2.46% 10Minute StdDev: $1.097

Latest Price : $27.81(-6.27%)

Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(26%) Avg negative next hour return: -1.76%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	38.29	32.78	29.93(-0.25)	29.13(-0.8)	28.51(-0.84)	28.03	-1.5	-36	15(1.3)	-50	[-5]	[-42]	[-26]	-92	-611	DT	-0.5	OpenShort?	(-19)	-17	-55	-2	-20	-1.9,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.13(hourly_sma_10 3.92%) 29.93(hourly_sma_20 6.78%) 32.78(daily_ema_10 16.95%) 38.29(daily_ema_20 36.6%)

2	Mar/23	14	38.29	32.78	30.01(-0.17)	29.37(-0.79)	28.75(-0.45)	28.35	-1.5	-36	13(-0.7)	-50	[-4]	[-33]	[-42]	-89	-525	DT	-0.4	HoldShort	(-10)	-9	-104	-1	-20	-1.8,6	32
3	Mar/23	13	38.29	32.78	30.06(0.18)	29.61(-0.6)	28.88(-0.61)	28.97	-1.4	-36	14(0.3)	-15	[4]	[-33]	[25]	-72	-502	RG	0.1	Wait	(-5)	-13	78	-2	-7	-1.1,6	32
4	Mar/23	12	38.29	32.78	30(-0.23)	29.79(-0.4)	29.06(-1.01)	28.51	-1.4	-36	14(0.8)	-50	[-5]	[-41]	[-29]	-86	-508	DT	-0.6	HoldShort	(6)	-21	-29	-11	-20	-1.6,4	32
5	Mar/23	11	38.29	32.78	30.07(-0.3)	29.91(-0.76)	29.36(-1.31)	28.68	-1.4	-36	13(0.9)	-50	[-6]	[-51]	[-45]	-86	-472	DT	-0.8	HoldShort	(-10)	-27	-93	-26	-20	-1.6,4	32

6	Mar/23	10	38.29	32.78	30.16(-0.19)	30.14(-0.65)	29.75(-0.77)	29.24	-1.3	-36	12(-1.2)	-50	[-4]	[-39]	[2]	-66	-312	DP	-0.6	OpenShort	(-11)	-16	40	-23	-20	-1.1,12	32
7	Mar/23	9	38.29	32.78	30.22(-0.52)	30.34(-0.66)	29.98(-1.16)	29	-1.4	-36	13(0.1)	-50	[-11]	[-48]	[-63]	-53	-303	DT	-1.1	OpenShort?	(-11)	-24	-140	-28	-20	-1.3,30	32
8	Mar/20	15	39.39	33.77	30.38(-0.29)	30.54(-0.45)	30.33(-0.62)	29.86	-1.4	-37	13(-2.8)	-50	[-6]	[-36]	[-15]	-9	-112	DT	-0.5	OpenShort?	(-21)	-13	-24	-9	-20	-0.6,56	32
9	Mar/20	14	39.39	33.77	30.47(-0.56)	30.68(-0.3)	30.52(0.2)	30.01	-1.4	-37	16(-2.9)	-50	[-12]	[-19]	[-41]	4	114	DT	-0.5	OpenShort	(-13)	4	-100	-3	-20	-0.4,64	32
10	Mar/20	13	39.39	33.77	30.64(-0.55)	30.77(0.1)	30.46(-0.22)	30.64	-1.3	-37	19(-1.8)	-50	[-12]	[-23]	[9]	31	214	DP	0.1	OpenShort	(-24)	-5	40	8	-20	0,81	32

11	Mar/20	12	39.39	33.77	30.81(-0.51)	30.74(0.3)	30.53(-0.53)	30.39	-1.3	-37	21(-1.9)	-50	[-11]	[-27]	[-27]	19	23	DT	-0.1	OpenShort	(-30)	-11	-55	14	-20	-0.3,76	32
12	Mar/20	11	39.39	33.77	30.97(-0.51)	30.65(0.44)	30.69(-0.21)	30.74	-1.3	-37	23(-0.6)	-50	[-11]	[-19]	[-9]	14	126	DT	0	OpenShort	(-23)	-4	-11	3	-20	-0.1,66	32
13	Mar/20	10	39.39	33.77	31.13(-0.32)	30.51(0.96)	30.75(-0.28)	30.81	-1.2	-37	23(0)	-35	[-7]	[-14]	[48]	7	9	DP	0	OpenShort	(-27)	-6	178	0	-20	-0.2,62	32
14	Mar/20	9	39.39	33.77	31.23(-0.21)	30.22(-0.02)	30.84(-0.78)	29.72	-1.4	-37	23(0.5)	-50	[-4]	[-34]	[-74]	-22	-474	DT	-0.7	OpenShort?	(-25)	-16	-196	-6	-20	-0.9,51	32
15	Mar/19	15	40.52	34.96	31.29(0.01)	30.23(0.17)	31.08(0.42)	30.97	-1.4	-35	23(0.3)	-50	[0]	[-5]	[-3]	5	-59	DR	-0.1	OpenShort?	(0)	9	-39	3	20	-0.2,60	34

16	Mar/19	14	40.52	34.96	31.29(-0.14)	30.18(0.27)	30.95(1.13)	31.22	-1.3	-35	22(-0.3)	-20	[-3]	[10]	[24]	6	161	UR	0.2	SmallShort	(3)	24	25	8	20	-0,56	34
17	Mar/19	13	40.52	34.96	31.33(-0.24)	30.1(-0.37)	30.6(1.07)	31.06	-1.3	-35	23(-0.3)	-45	[-5]	[2]	[18]	-3	128	UR	0.3	SmallShort	(-9)	22	-25	12	20	-0.2,52	34
18	Mar/19	12	40.52	34.96	31.41(-0.22)	30.21(-0.15)	30.27(2.25)	31.22	-1.3	-35	23(-0.7)	-25	[-5]	[29]	[40]	-5	278	UR	0.6	SmallShort	(-11)	47	44	20	20	-0.1,48	34
19	Mar/19	11	40.52	34.96	31.48(-0.39)	30.26(-0.83)	29.6(0.77)	30.94	-1.4	-35	24(-1.2)	-40	[-8]	[-10]	[65]	-19	81	DP	0.8	OpenShort	(-14)	16	99	20	20	-0.3,39	34
20	Mar/19	10	40.52	34.96	31.6(-0.61)	30.51(-1.2)	29.37(-0.13)	30.32	-1.5	-35	25(0.2)	-50	[-13]	[-34]	[69]	-38	-161	DP	0.5	OpenShort	(-25)	-3	138	24	20	-0.7,30	34

21	Mar/19	9	40.52	34.96	31.79(-0.55)	30.88(-1.31)	29.41(-0.63)	29.48	-1.6	-35	25(1.1)	-50	[-12]	[-45]	[1]	-66	-561	DP	0	OpenShort?	(-38)	-13	10	9	-20	-1.3,17	34
22	Mar/18	15	41.65	36.11	31.97(-0.27)	31.29(-1.43)	29.6(-1.83)	29.42	-1.7	-36	24(-0.9)	-15	[-6]	[-73]	[80]	-80	-882	DP	-0.1	OpenShort?	(-27)	-38	272	-2	-20	-1.5,8	34
23	Mar/18	14	41.65	36.11	32.06(-1.25)	31.74(-1.54)	30.15(-2.46)	27.86	-1.9	-36	25(2.8)	-50	[-26]	[-92]	[-151]	-109	-1036	DT	-1.3	HoldShort	(-27)	-52	-315	-12	-20	-2.4,1	34
24	Mar/18	13	41.65	36.11	32.47(-0.79)	32.24(-0.38)	30.91(-2.34)	29.79	-1.6	-36	22(1)	-50	[-17]	[-75]	[-78]	-92	-741	DT	-0.7	HoldShort	(-49)	-49	-113	-21	-20	-1.7,1	34
25	Mar/18	12	41.65	36.11	32.73(-0.61)	32.36(-0.11)	31.65(-2.16)	30.5	-1.5	-36	21(1.1)	-50	[-13]	[-68]	[-28]	-73	-649	DT	-0.8	OpenShort	(-35)	-45	15	-13	-20	-1.5,15	34

26	Mar/18	11	41.65	36.11	32.93(-0.52)	32.4(-0.51)	32.35(-1.92)	30.41	-1.5	-36	20(1.5)	-50	[-11]	[-67]	[-119]	-73	-751	DT	-1.4	OpenShort	(-31)	-40	-270	-31	-20	-1.8,22	34
27	Mar/18	10	41.65	36.11	33.1(-0.26)	32.57(-0.08)	32.98(-1.07)	32.2	-1.3	-36	18(0.1)	-50	[-5]	[-43]	[20]	-29	-274	DP	-0.6	OpenShort	(-13)	-22	84	-16	-20	-0.7,39	34
28	Mar/18	9	41.65	36.11	33.19(-0.36)	32.6(-0.32)	33.34(-0.67)	31.65	-1.4	-36	18(0.6)	-50	[-8]	[-38]	[-102]	-35	-378	DT	-1.3	OpenShort?	(-18)	-14	-268	-14	-20	-1.2,45	34
29	Mar/17	15	42.92	37.53	33.31(0.04)	32.7(0.02)	33.56(1.47)	33.5	-1.3	-33	17(-0.5)	-45	[1]	[18]	[-10]	19	202	CR	-0	HoldShort?	(-4)	31	-70	7	20	0.2,64	35
30	Mar/17	14	42.92	37.53	33.3(0.33)	32.69(-0.06)	33.07(1.93)	33.99	-1.2	-33	18(0)	35	[7]	[29]	[47]	20	278	UT	0.7	OpenLong	(6)	42	59	20	20	0.5,57	35

31	Mar/17	13	42.92	37.53	33.19(0.19)	32.71(0.2)	32.44(0.89)	33.58	-1.3	-33	18(0)	-25	[4]	[9]	[-2]	8	135	CR	0.9	HoldShort	(13)	19	-56	30	20	0.3,50	35
32	Mar/17	12	42.92	37.53	33.13(0.13)	32.64(0.84)	32.15(0.92)	33.97	-1.2	-33	18(0)	15	[3]	[16]	[71]	-1	295	UT	1.4	OpenLong	(13)	20	175	27	20	0.6,34	35
33	Mar/17	11	42.92	37.53	33.09(0.09)	32.37(-1)	31.86(0.05)	32.79	-1.4	-33	18(0)	10	[2]	[-23]	[117]	-41	-123	RG	0.7	Wait	(-3)	1	274	4	20	-0.2,14	35
34	Mar/17	10	42.92	37.53	33.06(-0.31)	32.7(-1.19)	31.84(-1.46)	31.04	-1.6	-33	18(1.2)	-50	[-7]	[-59]	[-1]	-82	-635	DT	-0.6	OpenShort	(-10)	-31	32	-16	-20	-1.6,8	35
35	Mar/17	9	42.92	37.53	33.16(-0.37)	33.09(-1.12)	32.31(-2.01)	30.84	-1.7	-33	17(1.5)	-50	[-8]	[-71]	[-87]	-83	-758	DT	-1.2	OpenShort?	(-18)	-43	-194	-21	-20	-1.9,15	35

36	Mar/16	15	44	38.58	33.28(-0.27)	33.47(-0.5)	32.97(-0.5)	32.12	-1.7	-35	15(-3.3)	-50	[-6]	[-35]	[-35]	-53	-286	DT	-0.8	OpenShort?	(-7)	-11	-55	-14	-20	-1.1,25	30
37	Mar/16	14	44	38.58	33.37(-0.65)	33.64(-0.4)	33.14(0.79)	32.49	-1.6	-35	19(-2.6)	-50	[-14]	[-8]	[-26]	-34	123	DT	-0.5	OpenShort	(-12)	17	-34	-6	-20	-0.7,34	30
38	Mar/16	13	44	38.58	33.59(-0.65)	33.78(-0.4)	32.88(-1.99)	32.72	-1.6	-35	21(-2.6)	-50	[-14]	[-69]	[-42]	-19	-190	DT	-0.1	OpenShort	(-30)	-44	-98	2	-20	-0.6,46	30
39	Mar/16	12	44	38.58	33.81(-0.61)	33.91(0.03)	33.55(-0.95)	33.39	-1.5	-35	24(-3.3)	-50	[-13]	[-41]	[-44]	-11	49	DT	-0.1	OpenShort	(-29)	-21	-108	10	-20	-0.3,47	30
40	Mar/16	11	44	38.58	34.02(-0.6)	33.9(0.68)	33.87(-0.26)	34.15	-1.4	-35	27(-2.1)	-50	[-13]	[-19]	[49]	-16	283	DP	0.1	OpenShort	(-26)	-6	178	-17	-20	0.1,32	30

41	Mar/16	10	44	38.58	34.23(-0.7)	33.67(0.18)	33.96(-0.52)	32.94	-1.6	-35	29(-1.5)	-50	[-15]	[-31]	[74]	-25	-121	DP	-0.5	OpenShort	(-40)	-11	269	-7	-20	-0.6,40	30
42	Mar/16	9	44	38.58	34.47(-0.97)	33.61(-0.57)	34.14(-1.53)	31.21	-1.8	-35	31(0.2)	-50	[-21]	[-63]	[-246]	-40	-684	DT	-1.4	OpenShort?	(-49)	-34	-653	-7	-20	-1.5,48	30
43	Mar/13	15	45.22	40.07	34.81(-0.31)	33.8(1.13)	34.67(1.14)	36.06	-1.3	-32	30(-3.7)	-45	[-7]	[26]	[69]	34	630	UR	0.6	SmallShort?	(-14)	25	146	22	20	0.6,69	34
44	Mar/13	14	45.22	40.07	34.92(-0.6)	33.42(0.56)	34.28(1.05)	35.01	-1.5	-32	34(-1.4)	-50	[-15]	[19]	[39]	-3	461	UR	0.3	SmallShort	(-24)	25	60	12	20	0,47	34
45	Mar/13	13	45.22	40.07	35.13(-0.54)	33.24(0.43)	33.92(1.6)	34.58	-1.6	-32	36(-1)	-50	[-13]	[31]	[53]	-18	310	UR	0.3	SmallShort	(-35)	39	108	9	20	-0.2,37	34

46	Mar/13	12	45.22	40.07	35.32(-0.59)	33.24(-0)	33.39(0.93)	33.83	-1.7	-32	37(-0.2)	-50	[-14]	[9]	[12]	-32	-10	UR	0.2	SmallShort	(-33)	23	-7	12	20	-0.6,33	34
47	Mar/13	11	45.22	40.07	35.53(-0.52)	33.1(-0.9)	33.08(0.44)	33.88	-1.7	-32	37(0)	-50	[-13]	[-13]	[21]	-39	-145	DP	0.3	OpenShort	(-30)	11	-33	16	20	-0.7,29	34
48	Mar/13	10	45.22	40.07	35.72(-0.48)	33.4(-0.9)	32.94(1.15)	34.11	-1.6	-32	37(-0.6)	-40	[-12]	[4]	[69]	-46	-67	UR	0.5	SmallShort	(-24)	28	129	-15	20	-0.6,19	34
49	Mar/13	9	45.22	40.07	35.89(-0.77)	33.7(-1.28)	32.57(0.07)	33.23	-1.8	-32	37(0.1)	-40	[-19]	[-28]	[80]	-68	-349	DP	0.3	OpenShort?	(-31)	2	205	-23	20	-1,7	34
50	Mar/12	15	46.14	40.85	36.17(-0.96)	34.14(-1.84)	32.55(-0.79)	31.88	-2.1	-47	37(3.2)	-50	[-23]	[-64]	[-34]	-88	-811	DT	-0.3	OpenShort?	(-48)	-19	-67	-29	-20	-1.7,5	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI