Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MRTX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MRTX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$58.73
1.52%
1.66
%
1.9
0
0.26
%
0.16
%
3.3
75
Chart
2
20231006
Hourly
Intraday
$62.31
6.79%
-2.71
%
1.8
100
4.42
%
2.18
%
2.4
87
Chart
3
20230926
Hourly
Intraday
$42.34
2.24%
-1.65
%
0.5
100
0.51
%
1.16
%
1.8
66
Chart
4
20230922
Hourly
Intraday
$37.12
2.37%
12.27
%
0.6
100
1.42
%
0.84
%
2.6
57
Chart
5
20230831
Hourly
Intraday
$37.22
1.41%
0.65
%
1.1
54
0.05
%
0.08
%
0.1
42
Chart
6
20230823
Hourly
Intraday
$38.4
1.33%
-0.27
%
1
51
0.05
%
-0.08
%
0.6
75
Chart
7
20230822
Hourly
Intraday
$38.13
1.05%
-0.71
%
0
27
-0.13
%
-0.18
%
0.7
74
Chart
8
20230815
Hourly
Intraday
$40.31
1.57%
-0.69
%
1
98
0.31
%
0.31
%
1.8
74
Chart
9
20230810
Hourly
Intraday
$37.5
1.58%
4.91
%
0.2
100
3.23
%
1.44
%
2.3
69
Chart
10
20230809
Hourly
Intraday
$35.15
26.43%
35.37
%
3.8
42
2.4
%
0.87
%
1.9
57
Chart
11
20230712
Hourly
Intraday
$38.45
1.58%
-1.14
%
1
34
-0.13
%
-0.21
%
-0.3
50
Chart
12
20230705
Hourly
Intraday
$39.48
3.23%
4.68
%
1.6
99
0.68
%
0.3
%
1.9
55
Chart
13
20230703
Hourly
Intraday
$37.03
1.4%
5.18
%
2.3
36
-0.03
%
-0.08
%
0.1
50
Chart
14
20230626
Hourly
Intraday
$37.82
1.67%
0.19
%
1.3
55
-0.05
%
0.27
%
-0.8
47
Chart
15
20230616
Hourly
Intraday
$39.13
3.07%
-3.3
%
2.4
98
0.34
%
0.1
%
-0.8
47
Chart
16
20230613
Hourly
Intraday
$38.93
1.13%
-0.88
%
1.8
61
0.1
%
0%
-0.7
25
Chart
17
20230607
Hourly
Intraday
$41.02
1.96%
-2.79
%
0.5
93
0.35
%
0.53
%
-0.8
28
Chart
18
20230602
Hourly
Intraday
$37.32
1.01%
3.6
%
0.7
74
0.33
%
-0.03
%
-1.3
16
Chart
19
20230523
Hourly
Intraday
$45.93
1.15%
0.07
%
0.3
78
0.35
%
0.02
%
-0.2
56
Chart
20
20230522
Hourly
Intraday
$46.22
2.52%
1.29
%
1
65
0.51
%
-0.2
%
-0.1
62
Chart
21
20230519
Hourly
Intraday
$45.36
2.11%
1.15
%
0.7
22
-0.37
%
-0.19
%
-0.3
50
Chart
22
20230515
Hourly
Intraday
$49.98
1.23%
-0.01
%
2
94
0.42
%
0.19
%
1.7
80
Chart
23
20230503
Hourly
Intraday
$44.76
1.92%
2.43
%
0.4
11
-0.4
%
0.11
%
1.3
70
Chart
24
20230425
Hourly
Intraday
$43.92
1.08%
-0.15
%
0.8
98
0.31
%
0.21
%
1.5
74
Chart
25
20230421
Hourly
Intraday
$41.67
1.96%
3.91
%
0.5
12
0%
0%
1.7
69
Chart
26
20230417
Hourly
Intraday
$40.19
1.48%
6.58
%
1.5
38
-0.18
%
0.03
%
2.3
64
Chart
27
20230412
Hourly
Intraday
$39.89
1.63%
-0.36
%
1
100
0.73
%
0.31
%
0.1
47
Chart
28
20230411
Hourly
Intraday
$38.11
1.91%
4.73
%
1.6
55
-0.03
%
0.13
%
0.1
44
Chart
29
20230405
Hourly
Intraday
$37.64
1.66%
-0.27
%
1.2
45
-0.03
%
0.03
%
-1
29
Chart
30
20230329
Hourly
Intraday
$37.15
1.25%
3.32
%
0.3
11
-0.05
%
-0.08
%
-1.2
44
Chart
31
20230321
Hourly
Intraday
$41.11
1.35%
0.72
%
0.4
13
0.02
%
-0.02
%
-0.9
38
Chart
32
20230315
Hourly
Intraday
$45.15
2.82%
-2.24
%
1.5
100
1.57
%
0.65
%
-0.3
42
Chart
33
20230314
Hourly
Intraday
$40.38
3.56%
13.42
%
1.3
38
0.35
%
-0.23
%
0
44
Chart
34
20230309
Hourly
Intraday
$42.08
1.16%
-2.63
%
1.6
42
0%
-0.02
%
-1.8
29
Chart
35
20230228
Hourly
Intraday
$46.62
1.42%
-0.52
%
1.6
100
0.46
%
0.11
%
-1
22
Chart
36
20230222
Hourly
Intraday
$46.01
1.29%
1.18
%
0.3
6
-0.45
%
-0.21
%
-1.6
34
Chart
37
20230209
Hourly
Intraday
$51.59
1.32%
-3.05
%
0.4
21
-0.06
%
-0.12
%
-0
62
Chart
38
20230207
Hourly
Intraday
$51.82
1.29%
4.91
%
-0.1
12
-0.06
%
-0.21
%
1.2
72
Chart
39
20230202
Hourly
Intraday
$53.6
1.53%
3.07
%
1.3
45
-0.04
%
0.02
%
1.6
82
Chart
40
20230131
Hourly
Intraday
$53.29
2.77%
3.51
%
1
47
0.06
%
0.35
%
1.8
85
Chart
41
20230127
Hourly
Intraday
$51.77
1.55%
3.79
%
0.7
95
0.67
%
0.24
%
2.1
64
Chart
42
20230126
Hourly
Intraday
$49.78
1.63%
3.57
%
1
56
0.04
%
0.37
%
1.9
57
Chart
43
20230120
Hourly
Intraday
$44.15
1.26%
6.02
%
0.9
47
-0.25
%
0.07
%
0.9
58
Chart
44
20230118
Hourly
Intraday
$44.83
2.01%
1.68
%
2
100
0.42
%
0.4
%
0.6
59
Chart
45
20230110
Hourly
Intraday
$40.59
2.25%
1.73
%
-0.2
3
-1.15
%
-0.74
%
-1.2
50
Chart
46
20230104
Hourly
Intraday
$47.45
1.5%
1.92
%
0.3
99
0.79
%
0.61
%
1.3
69
Chart
47
20230103
Hourly
Intraday
$45.73
1.27%
3.42
%
0.9
100
0.93
%
0.42
%
0
69
Chart
48
20221230
Hourly
Intraday
$43.64
4.61%
6.3
%
2.5
99
0.43
%
0.09
%
-0.2
65
Chart
Avg positive intraday return: 3.25(46%) Avg negative intraday return: -2.44(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231009
Hourly
Intraday
$56.87
-5.82%
-5.89
%
-0.4
80
2.06
%
1.39
%
1.7
82
Chart
2
20231004
Hourly
Intraday
$42.48
-1.84%
-1.88
%
-0.4
61
0.19
%
-0.21
%
1.1
75
Chart
3
20230925
Hourly
Intraday
$39.76
-2.79%
0.83
%
-0.1
95
1.17
%
1.03
%
2.3
66
Chart
4
20230921
Hourly
Intraday
$32.04
-1.55%
12.34
%
-0.7
88
0.16
%
-0.06
%
0.8
45
Chart
5
20230918
Hourly
Intraday
$32.77
-1.06%
-3.66
%
-0.5
11
-0.3
%
-0.38
%
-2.3
20
Chart
6
20230908
Hourly
Intraday
$35.04
-1.48%
-0.31
%
-0.6
33
-0.2
%
-0.25
%
-1.2
35
Chart
7
20230907
Hourly
Intraday
$34.97
-1.96%
0.73
%
-0.7
0
-0.22
%
-0.3
%
-1.3
34
Chart
8
20230824
Hourly
Intraday
$35.87
-5.57%
-6.33
%
-3.2
38
-0.42
%
-0.34
%
0
70
Chart
9
20230818
Hourly
Intraday
$39.03
-1.3%
-1.08
%
-1.4
21
-0.2
%
-0.13
%
1.1
75
Chart
10
20230811
Hourly
Intraday
$38.91
-1.43%
-1.01
%
-0.1
94
0.77
%
1.51
%
2
68
Chart
11
20230807
Hourly
Intraday
$28.89
-2.44%
-4.82
%
-2.5
11
-0.4
%
-0.07
%
-1.2
24
Chart
12
20230801
Hourly
Intraday
$29.85
-1.56%
-1.04
%
-0.3
90
0%
0.03
%
-1.1
19
Chart
13
20230727
Hourly
Intraday
$29.48
-2.14%
-4.65
%
-1.4
4
-0.46
%
-0.23
%
-1.9
8
Chart
14
20230721
Hourly
Intraday
$29.88
-12.45%
-7.73
%
-3
7
-1.5
%
-0.65
%
-2.5
36
Chart
15
20230718
Hourly
Intraday
$34.28
-1.56%
-1.39
%
-0.9
1
-0.45
%
-0.48
%
-2.2
38
Chart
16
20230714
Hourly
Intraday
$35.58
-3.86%
-4.04
%
-1.9
3
-0.64
%
-0.32
%
-2
43
Chart
17
20230713
Hourly
Intraday
$37.27
-1.18%
-1.73
%
-0.7
24
0.03
%
-0.31
%
-0.9
45
Chart
18
20230706
Hourly
Intraday
$39.08
-1.78%
-0.68
%
-0.3
91
0.26
%
0.32
%
1.5
56
Chart
19
20230629
Hourly
Intraday
$36.63
-1.12%
-1.1
%
-0.8
16
-0.35
%
-0.08
%
-1.3
34
Chart
20
20230623
Hourly
Intraday
$37.15
-2.66%
-2.1
%
-0.9
85
0.24
%
0.08
%
-1.2
54
Chart
21
20230620
Hourly
Intraday
$36.48
-2.1%
-3.22
%
-1.7
95
-0.37
%
-0.21
%
-1.3
43
Chart
22
20230609
Hourly
Intraday
$38.32
-1.74%
-1.8
%
-0.7
14
-0.38
%
-0.23
%
-0.9
27
Chart
23
20230601
Hourly
Intraday
$36.27
-1.92%
-0.57
%
-0.3
24
-0.29
%
-0.48
%
-1.7
16
Chart
24
20230525
Hourly
Intraday
$39.82
-8.23%
-12.24
%
-2.7
1
-1.2
%
-0.65
%
-3.2
30
Chart
25
20230524
Hourly
Intraday
$45.26
-1.08%
-4.3
%
-0.5
51
-0.04
%
0.04
%
-1.3
49
Chart
26
20230516
Hourly
Intraday
$48.06
-3.53%
-3.86
%
-1.4
55
-0.12
%
0.08
%
0.9
71
Chart
27
20230510
Hourly
Intraday
$46.4
-2.92%
1.22
%
-1
80
-0.06
%
0.04
%
1.7
82
Chart
28
20230504
Hourly
Intraday
$44.6
-1.35%
-0.07
%
-1
60
0%
-0.09
%
1.2
74
Chart
29
20230428
Hourly
Intraday
$43.37
-1.39%
2.16
%
-0.5
83
-0.05
%
-0.12
%
1.6
80
Chart
30
20230420
Hourly
Intraday
$41.9
-2.57%
-3.58
%
-0.6
80
0.02
%
0.12
%
1.1
67
Chart
31
20230419
Hourly
Intraday
$41.19
-1.52%
1.41
%
-0.4
79
-0.05
%
0.15
%
2.1
66
Chart
32
20230414
Hourly
Intraday
$39.72
-1.1%
-1.43
%
-1
58
-0.08
%
0.15
%
0.6
50
Chart
33
20230331
Hourly
Intraday
$36.69
-1.24%
0.71
%
0.2
18
-0.35
%
-0.16
%
-1.3
47
Chart
34
20230324
Hourly
Intraday
$37.41
-2.69%
1.15
%
-1.3
3
-0.6
%
-0.38
%
-1.2
45
Chart
35
20230323
Hourly
Intraday
$39.71
-1.19%
-2.48
%
-0.5
35
-0.22
%
-0.17
%
-1.5
38
Chart
36
20230322
Hourly
Intraday
$39.74
-2.21%
-2.74
%
-2.1
9
-0.24
%
-0.27
%
-1.2
38
Chart
37
20230317
Hourly
Intraday
$42.25
-2.03%
-3.25
%
-0.2
42
-0.17
%
0.21
%
-0.8
37
Chart
38
20230316
Hourly
Intraday
$42.47
-1.41%
-0.81
%
-0.2
62
0.36
%
0.39
%
-0.3
44
Chart
39
20230310
Hourly
Intraday
$39.7
-2.37%
-3.63
%
-1.7
0
-0.36
%
-0.26
%
-2
17
Chart
40
20230308
Hourly
Intraday
$41.56
-1.7%
-0.3
%
-0.5
21
-0.07
%
-0.28
%
-1.6
27
Chart
41
20230306
Hourly
Intraday
$42.83
-1.27%
-4.53
%
-1.6
6
-0.14
%
-0.16
%
-1.9
26
Chart
42
20230302
Hourly
Intraday
$44.21
-2.8%
-1.31
%
-1.3
28
-0.42
%
-0.15
%
-1.3
30
Chart
43
20230301
Hourly
Intraday
$44.7
-2.45%
-1.83
%
-1.7
29
-0.13
%
-0.07
%
-1.2
27
Chart
44
20230224
Hourly
Intraday
$45.22
-1.28%
-1.51
%
0.3
41
-0.2
%
-0.13
%
-1.5
29
Chart
45
20230221
Hourly
Intraday
$46.96
-2.54%
-6.21
%
-2.4
67
-0.02
%
-0.17
%
-2
31
Chart
46
20230213
Hourly
Intraday
$47.96
-1.85%
-1.32
%
-0.9
5
-0.28
%
-0.38
%
-0.4
51
Chart
47
20230203
Hourly
Intraday
$52.6
-2.8%
-3.9
%
-1.1
74
0.23
%
-0.13
%
1
75
Chart
48
20230201
Hourly
Intraday
$51.09
-4.61%
-1.28
%
-2.3
46
-0.21
%
-0.17
%
1.4
82
Chart
49
20230125
Hourly
Intraday
$48.56
-1.52%
-0.23
%
-0.5
73
0.3
%
0.42
%
1.7
51
Chart
50
20230119
Hourly
Intraday
$43.9
-1.89%
-3.72
%
-0.8
80
0.18
%
0.09
%
-0.1
55
Chart
51
20230117
Hourly
Intraday
$42.38
-1.66%
1.91
%
-0.2
75
-0.24
%
0.36
%
0.3
55
Chart
52
20230111
Hourly
Intraday
$39.14
-2.87%
1.58
%
-0.3
3
-0.55
%
-0.78
%
-0.9
53
Chart
53
20230109
Hourly
Intraday
$43.19
-3.65%
-12
%
-2
0
-0.82
%
-0.39
%
-1.6
42
Chart
54
20230106
Hourly
Intraday
$45.92
-1.71%
-3.65
%
-2.3
16
-0.19
%
-0.06
%
0.9
60
Chart
55
20230105
Hourly
Intraday
$46.98
-1.46%
-1.82
%
0
76
0.04
%
0.35
%
1.7
60
Chart
56
20221227
Hourly
Intraday
$41.92
-1.51%
-1.08
%
-1.1
48
0%
0.09
%
-0.6
15
Chart
Avg positive intraday return: 2.27(52%) Avg negative intraday return: -1.64(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA