|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $56.2100 One month high (close): $57.2650
MRTX Daily Change: 0.21% Daily StdDev 6.28% MRTX EMA_5_Trend: 0.21% 10Minute StdDev: $0.1995
Latest Price : $57.27(0.21%) | Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 56.76 | 56.83 | 56.85(0.05) | 57(0.11) | 57.09(0.09) | 57.22 | 1.9 | | 1 | 80(4.6) | -10 | [1] | [3] | [3] | 82 | 38 | RG | 0.7 | Wait? | | (1) | 1 | 3 | 10 | 0 | 1.9,84 | 60 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57(hourly_sma_10 -0.38%) 56.85(hourly_sma_20 -0.65%) 56.83(daily_ema_10 -0.68%) 56.76(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 56.76 | 56.83 | 56.82(0.05) | 56.94(0.07) | 57.04(-0.04) | 57.11 | 1.5 | | 1 | 76(1.9) | -20 | [1] | [0] | [0] | 62 | -14 | RG | 0.4 | Wait | | (1) | -1 | 3 | -8 | 7 | 1.6,72 | 60 | | 3 | Dec/14 | 13 | 56.76 | 56.83 | 56.79(0.04) | 56.9(0.05) | 57.06(0.02) | 57.02 | 1.1 | | 1 | 74(0.5) | -20 | [1] | [1] | [-1] | 56 | 8 | CR | -0.2 | HoldShort | | (1) | 0 | 1 | -8 | -3 | 1.3,73 | 60 | | 4 | Dec/14 | 12 | 56.76 | 56.83 | 56.77(0.04) | 56.87(0.05) | 57.05(0.11) | 57 | 1 | | 1 | 73(3.2) | -25 | [1] | [3] | [-4] | 53 | 27 | CR | -0.3 | HoldShort | | (1) | 2 | -3 | -23 | 14 | 1.3,70 | 60 | | 5 | Dec/14 | 11 | 56.76 | 56.83 | 56.75(0.05) | 56.84(0.07) | 56.99(0.16) | 57.12 | 1.5 | | 1 | 70(7.2) | -15 | [1] | [3] | [1] | 87 | 57 | RG | 0.8 | SmallShort | | (1) | 3 | 4 | -10 | 18 | 2.2,82 | 60 | | | | |
| 6 | Dec/14 | 10 | 56.76 | 56.83 | 56.72(0.02) | 56.8(0.05) | 56.9(0.09) | 56.97 | 0.9 | | 1 | 63(2.7) | -15 | [0] | [2] | [1] | 79 | 47 | RG | 0.5 | Wait | | (1) | 1 | -6 | 14 | 5 | 1.7,86 | 60 | | 7 | Dec/14 | 9 | 56.76 | 56.83 | 56.71(0.05) | 56.77(0.09) | 56.85(0.19) | 57.19 | 1.8 | | 1 | 60(25.4) | 0 | [1] | [4] | [9] | 122 | 74 | RG | 2.4 | SmallShort? | | (1) | 3 | 6 | 26 | 20 | 3.3,89 | 60 | | 8 | Dec/13 | 15 | 56.71 | 56.78 | 56.68(0.04) | 56.72(0.04) | 56.74(0.09) | 56.96 | 1.1 | | 0 | 35(8.8) | -5 | [1] | [2] | [9] | 118 | 31 | RG | 2.6 | SmallShort? | | (0) | 1 | 8 | 29 | 20 | 3.4,83 | 55 | | 9 | Dec/13 | 14 | 56.71 | 56.78 | 56.68(0) | 56.72(0) | 56.69(-0.02) | 56.69 | -0.1 | | 0 | 26(0.1) | 0 | [0] | [-0] | [-0] | 36 | 4 | RG | 0 | Wait | | (0) | -0 | -1 | -1 | 0 | 0.5,73 | 55 | | 10 | Dec/13 | 13 | 56.71 | 56.78 | 56.68(0) | 56.72(0) | 56.69(0) | 56.71 | 0 | | 0 | 26(0.1) | -10 | [0] | [0] | [0] | 44 | 10 | DT | 0.2 | OpenShort | | (0) | 0 | 1 | 1 | 0 | 0.8,74 | 55 | | | | |
| 11 | Dec/13 | 12 | 56.71 | 56.78 | 56.68(0) | 56.7(0.02) | 56.69(0) | 56.69 | -0.1 | | 0 | 26(0.1) | -5 | [0] | [0] | [-2] | 31 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -10 | 2 | 0.5,68 | 55 | | 12 | Dec/13 | 11 | 56.71 | 56.78 | 56.66(0.04) | 56.69(0.02) | 56.7(0.02) | 56.69 | -0.1 | | 0 | 26(-11.9) | 5 | [1] | [1] | [-1] | 40 | -22 | CR | -0.2 | HoldShort | | (0) | 0 | 1 | -3 | -7 | 0.5,77 | 55 | | 13 | Dec/13 | 10 | 56.71 | 56.78 | 56.66(0) | 56.68(0.02) | 56.69(-0.04) | 56.67 | -0.2 | | 0 | 38(-0.2) | 0 | [0] | [-0] | [-1] | 42 | -3 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | 3 | -9 | 0.3,84 | 55 | | 14 | Dec/13 | 9 | 56.71 | 56.78 | 56.64(0.02) | 56.67(0.02) | 56.71(0.02) | 56.74 | 0.1 | | 0 | 38(1.4) | -5 | [0] | [1] | [2] | 62 | 7 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 4 | 11 | 1.2,82 | 55 | | 15 | Dec/12 | 15 | 56.67 | 56.75 | 56.64(0) | 56.66(0.04) | 56.71(0) | 56.73 | 0.3 | | 0 | 36(-0.6) | -10 | [0] | [0] | [-1] | 50 | 20 | DR | 0.4 | OpenShort? | | (0) | 0 | 2 | -13 | 4 | 1.2,70 | 60 | | | | |
| 16 | Dec/12 | 14 | 56.67 | 56.75 | 56.64(0) | 56.66(0) | 56.7(0.04) | 56.66 | -0 | | 0 | 37(0.1) | -5 | [0] | [1] | [-2] | 34 | 23 | CR | -0.5 | HoldShort | | (0) | 1 | -0 | -11 | 0 | 0.4,74 | 60 | | 17 | Dec/12 | 13 | 56.67 | 56.75 | 56.63(0.02) | 56.66(0) | 56.68(0.04) | 56.67 | 0 | | 0 | 37(-1.2) | -10 | [0] | [1] | [-1] | 50 | -3 | CR | -0.1 | HoldShort | | (0) | 1 | -2 | -2 | 0 | 0.5,87 | 60 | | 18 | Dec/12 | 12 | 56.67 | 56.75 | 56.62(0.02) | 56.64(0.02) | 56.66(0.07) | 56.75 | 0.4 | | 0 | 38(2.3) | -10 | [0] | [1] | [6] | 90 | 20 | RG | 1.1 | SmallShort | | (0) | 1 | 1 | 29 | 12 | 1.6,100 | 60 | | 19 | Dec/12 | 11 | 56.67 | 56.75 | 56.62(0) | 56.63(0.02) | 56.66(0) | 56.7 | 0.1 | | 0 | 36(1.1) | -5 | [0] | [0] | [3] | 66 | 20 | UR | 1 | SmallShort | | (0) | 0 | -0 | 20 | 0 | 1.1,88 | 60 | | 20 | Dec/12 | 10 | 56.67 | 56.75 | 56.62(0) | 56.63(0) | 56.62(0.07) | 56.71 | 0.2 | | 0 | 35(-0.5) | -0 | [0] | [1] | [5] | 57 | 39 | UR | 1.2 | SmallShort | | (0) | 1 | 3 | 18 | 11 | 1.3,74 | 60 | | | | |
| 21 | Dec/12 | 9 | 56.67 | 56.75 | 56.62(0) | 56.62(-0.02) | 56.58(-0.04) | 56.59 | -0.4 | | 0 | 35(-0.3) | -5 | [0] | [-1] | [-2] | 3 | -13 | DR | 0.1 | OpenShort? | | (-0) | -1 | 1 | -13 | -2 | -0.3,60 | 60 | | 22 | Dec/11 | 15 | 56.65 | 56.76 | 56.61(-0.02) | 56.63(0.04) | 56.6(-0.05) | 56.56 | -0.4 | | 0 | 35(0.6) | 5 | [-0] | [-1] | [-1] | 5 | -4 | RG | -0.5 | Wait? | | (-0) | -1 | -0 | 1 | -16 | -0.6,70 | 54 | | 23 | Dec/11 | 14 | 56.65 | 56.76 | 56.62(-0.02) | 56.63(0) | 56.6(0) | 56.57 | -0.3 | | 0 | 35(0.4) | 5 | [-0] | [-0] | [-3] | 3 | 9 | RG | -0.7 | Wait | | (0) | 0 | -3 | -13 | 0 | -0.6,68 | 54 | | 24 | Dec/11 | 13 | 56.65 | 56.76 | 56.63(0.02) | 56.63(0) | 56.6(0) | 56.68 | 0.1 | | 0 | 34(-0.2) | -10 | [0] | [0] | [1] | 42 | -9 | RG | 0.6 | Wait | | (0) | 0 | 4 | -4 | 2 | 0.6,77 | 54 | | 25 | Dec/11 | 12 | 56.65 | 56.76 | 56.62(-0.02) | 56.61(-0.02) | 56.63(-0.05) | 56.54 | -0.5 | | 0 | 35(1.2) | 5 | [-0] | [-1] | [-2] | 2 | -4 | RG | -1.1 | SmallLong | | (-0) | -1 | -3 | -6 | -2 | -1,77 | 54 | | | | |
| 26 | Dec/11 | 11 | 56.65 | 56.76 | 56.62(0) | 56.62(0.02) | 56.63(0) | 56.66 | 0 | | 0 | 33(0.3) | 0 | [0] | [0] | [-1] | 42 | 10 | DR | 0 | OpenShort | | (0) | 0 | -1 | -1 | 0 | 0.4,82 | 54 | | 27 | Dec/11 | 10 | 56.65 | 56.76 | 56.63(0.02) | 56.61(0.04) | 56.66(0.12) | 56.7 | 0.2 | | 0 | 33(0.6) | -5 | [0] | [2] | [2] | 53 | 23 | RG | 0.5 | Wait | | (0) | 2 | 3 | 7 | 4 | 0.9,80 | 54 | | 28 | Dec/11 | 9 | 56.65 | 56.76 | 56.62(-0.02) | 56.59(-0.02) | 56.59(-0.02) | 56.59 | -0.3 | | 0 | 33(-0.2) | -0 | [-0] | [-1] | [1] | 20 | 3 | RG | 0 | Wait? | | (-0) | -0 | -2 | 8 | 0 | -0.4,80 | 54 | | 29 | Dec/8 | 15 | 56.63 | 56.78 | 56.62(0) | 56.6(0.02) | 56.6(0.02) | 56.66 | 0.1 | | 1 | 33(1.3) | 20 | [0] | [0] | [9] | 45 | 17 | UR | 0.8 | SmallShort? | | (0) | 0 | -1 | 49 | 11 | 0.4,85 | 51 | | 30 | Dec/8 | 14 | 56.63 | 56.78 | 56.62(0) | 56.6(0) | 56.59(0.04) | 56.7 | 0.3 | | 1 | 31(0) | 0 | [0] | [1] | [5] | 31 | 23 | UR | 1.4 | SmallShort | | (0) | 1 | 1 | 21 | 9 | 0.9,58 | 51 | | | | |
| 31 | Dec/8 | 13 | 56.63 | 56.78 | 56.62(0) | 56.59(-0.02) | 56.57(0.02) | 56.65 | 0.1 | | 1 | 31(-0.4) | 10 | [0] | [0] | [4] | -4 | 6 | UR | 1 | SmallShort | | (0) | 0 | 8 | 3 | 9 | 0.3,39 | 51 | | 32 | Dec/8 | 12 | 56.63 | 56.78 | 56.63(-0.04) | 56.6(-0.05) | 56.56(-0.07) | 56.37 | -1 | | 1 | 32(11.7) | 10 | [-1] | [-2] | [-7] | -103 | -31 | RG | -2.4 | SmallLong | | (-1) | -1 | -6 | -23 | -16 | -3.3,30 | 51 | | 33 | Dec/8 | 11 | 56.63 | 56.78 | 56.63(0) | 56.63(-0.02) | 56.56(0) | 56.59 | -0.2 | | 1 | 20(0) | 20 | [0] | [-0] | [2] | -33 | -10 | UR | -0.2 | SmallShort | | (0) | 0 | -1 | 14 | 0 | -1.2,47 | 51 | | 34 | Dec/8 | 10 | 56.63 | 56.78 | 56.65(-0.02) | 56.63(0) | 56.56(0) | 56.63 | 0 | | 1 | 20(-1.5) | 10 | [-0] | [-0] | [5] | -14 | 19 | UR | 0.6 | SmallShort | | (-0) | 0 | 0 | 31 | -2 | -0.4,46 | 51 | | 35 | Dec/8 | 9 | 56.63 | 56.78 | 56.66(-0.02) | 56.63(0) | 56.6(-0.02) | 56.63 | 0 | | 1 | 22(-1.8) | 0 | [-0] | [-0] | [1] | -35 | 3 | UR | 0.6 | SmallShort? | | (0) | -0 | 1 | 4 | 2 | -0.6,30 | 51 | | | | |
| 36 | Dec/7 | 15 | 56.6 | 56.81 | 56.67(-0.02) | 56.63(0) | 56.61(-0.04) | 56.59 | -0 | | 1 | 23(3.7) | 10 | [-0] | [-1] | [-2] | -74 | 3 | RG | -0.3 | Wait? | | (-0) | -1 | 2 | -16 | -2 | -1.4,11 | 59 | | 37 | Dec/7 | 14 | 56.6 | 56.81 | 56.68(-0.04) | 56.64(-0.02) | 56.63(-0.07) | 56.52 | -0.2 | | 1 | 20(-7.3) | -5 | [-1] | [-1] | [-8] | -107 | -11 | RG | -1.7 | SmallLong | | (-1) | -1 | -2 | -37 | -12 | -2.5,6 | 59 | | 38 | Dec/7 | 13 | 56.6 | 56.81 | 56.7(-0.05) | 56.65(-0.02) | 56.67(-0.02) | 56.6 | 0 | | 1 | 27(-8.5) | 5 | [-1] | [-1] | [-1] | -48 | 25 | RG | -0.8 | SmallLong | | (-1) | -0 | -1 | -6 | 0 | -1.2,32 | 59 | | 39 | Dec/7 | 12 | 56.6 | 56.81 | 56.73(-0.04) | 56.66(-0.02) | 56.67(0) | 56.64 | 0.1 | | 1 | 36(-7.1) | 10 | [-1] | [-0] | [-1] | -26 | 18 | RG | -0.4 | Wait | | (-1) | 0 | -2 | 2 | -2 | -0.8,44 | 59 | | 40 | Dec/7 | 11 | 56.6 | 56.81 | 56.75(-0.04) | 56.66(0) | 56.68(0.04) | 56.72 | 0.4 | | 1 | 43(-5.7) | 5 | [-1] | [0] | [4] | 4 | 41 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 23 | 0 | -0.2,59 | 59 | | | | |
| 41 | Dec/7 | 10 | 56.6 | 56.81 | 56.77(-0.04) | 56.66(0) | 56.66(0.02) | 56.67 | 0.2 | | 1 | 48(-3.9) | 15 | [-1] | [0] | [2] | -30 | 25 | UR | 0.1 | SmallShort | | (-1) | 0 | -1 | 13 | 0 | -0.6,35 | 59 | | 42 | Dec/7 | 9 | 56.6 | 56.81 | 56.79(-0.02) | 56.66(0) | 56.65(0.02) | 56.72 | 0.4 | | 1 | 52(-1) | 20 | [-0] | [0] | [4] | -31 | 15 | UR | 0.4 | SmallShort? | | (-1) | 0 | 2 | 16 | 11 | -0.4,29 | 59 | | 43 | Dec/6 | 15 | 56.56 | 56.83 | 56.8(-0.04) | 56.66(0) | 56.65(0) | 56.65 | 0.3 | | 1 | 53(4) | 15 | [-1] | [-0] | [1] | -64 | 8 | UR | 0.1 | SmallShort? | | (-1) | 0 | -0 | 6 | -2 | -0.9,9 | 62 | | 44 | Dec/6 | 14 | 56.56 | 56.83 | 56.82(-0.02) | 56.67(-0.02) | 56.64(-0.04) | 56.66 | 0.3 | | 1 | 49(-0.7) | 15 | [-0] | [-1] | [1] | -70 | -17 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 3 | -2 | -0.9,3 | 62 | | 45 | Dec/6 | 13 | 56.56 | 56.83 | 56.83(-0.05) | 56.68(-0.04) | 56.66(-0.04) | 56.62 | 0.2 | | 1 | 50(-0.6) | 25 | [-1] | [-1] | [-0] | -80 | 4 | RG | -0.2 | Wait | | (-1) | -1 | -0 | -1 | -2 | -1.2,0 | 62 | | | | |
| 46 | Dec/6 | 12 | 56.56 | 56.83 | 56.86(-0.04) | 56.7(-0.02) | 56.68(-0.02) | 56.63 | 0.2 | | 1 | 51(0.5) | 20 | [-1] | [-1] | [-1] | -83 | -8 | RG | -0.3 | Wait | | (-1) | -0 | -0 | -4 | -4 | -1.3,0 | 62 | | 47 | Dec/6 | 11 | 56.56 | 56.83 | 56.88(-0.05) | 56.71(-0.07) | 56.69(-0.02) | 56.64 | 0.2 | | 1 | 50(0.5) | 25 | [-1] | [-1] | [0] | -80 | 4 | RG | -0.3 | Wait | | (-1) | -0 | -1 | 2 | 4 | -1.4,5 | 62 | | 48 | Dec/6 | 10 | 56.56 | 56.83 | 56.91(-0.02) | 56.75(-0.07) | 56.69(0) | 56.68 | 0.3 | | 1 | 50(1.8) | 15 | [-0] | [-1] | [-4] | -77 | -21 | RG | -0.1 | Wait | | (-1) | 0 | -2 | -26 | 12 | -1.3,6 | 62 | | 49 | Dec/6 | 9 | 56.56 | 56.83 | 56.92(-0.02) | 56.79(-0.05) | 56.69(0) | 56.74 | 0.5 | | 1 | 48(1) | 10 | [-0] | [-0] | [-3] | -72 | -11 | RG | 0.2 | Wait? | | (-1) | 0 | 1 | -24 | 4 | -1.1,6 | 62 | | 50 | Dec/5 | 15 | 56.53 | 56.81 | 56.92(0) | 56.82(-0.07) | 56.7(-0.04) | 56.69 | 0.4 | | 1 | 47(1.5) | 20 | [0] | [-1] | [-4] | -87 | -53 | DR | -0.1 | HoldShort? | | (0) | -1 | 0 | -29 | 4 | -1.5,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|