|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $31.8200 One month high (close): $37.9400
MRTX Daily Change: 0.49% Daily StdDev 5.14% MRTX EMA_5_Trend: -0.97% 10Minute StdDev: $0.408
Latest Price : $32.49(0.49%) | Fri. Sep 22, 2023($2.9) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 35.13 | 33.75 | 32.04(-0.03) | 32.2(0.34) | 32.35(0.19) | 32.49 | -1.5 | | -9 | 21(-1.1) | -50 | [-1] | [5] | [3] | 75 | 218 | UR | 0.4 | SmallShort? | | (1) | 4 | 4 | 11 | 0 | 1.2,95 | 23 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 32.04(hourly_sma_20 -1.39%)
Support Levels: 32.2(weak_hourly_sma_10 -0.89%)
Resistance Levels: 33.75(daily_ema_10 3.88%) 35.13(daily_ema_20 8.13%)
|
| | | 2 | Sep/20 | 14 | 35.13 | 33.75 | 32.05(-0.12) | 32.09(0.41) | 32.29(-0.03) | 32.42 | -1.5 | | -9 | 22(-3.6) | -50 | [-2] | [1] | [3] | 63 | 234 | UR | 0.3 | SmallShort | | (-1) | -1 | 7 | 9 | -12 | 0.9,90 | 23 | | 3 | Sep/20 | 13 | 35.13 | 33.75 | 32.09(-0.12) | 31.96(0.25) | 32.3(0.06) | 32.3 | -1.6 | | -9 | 26(-3.5) | -50 | [-2] | [1] | [4] | 49 | 205 | UR | 0 | SmallShort | | (-3) | 1 | 2 | 9 | 20 | 0.5,86 | 23 | | 4 | Sep/20 | 12 | 35.13 | 33.75 | 32.13(-0.12) | 31.88(0.16) | 32.28(0.25) | 32.27 | -1.6 | | -9 | 29(-1.6) | -45 | [-2] | [4] | [6] | 42 | 222 | UR | -0 | SmallShort | | (-3) | 5 | 1 | 8 | 20 | 0.3,84 | 23 | | 5 | Sep/20 | 11 | 35.13 | 33.75 | 32.17(-0.16) | 31.83(0.09) | 32.2(0.44) | 32.25 | -1.6 | | -9 | 31(-2.6) | -40 | [-3] | [7] | [8] | 36 | 295 | UR | 0.1 | SmallShort | | (-2) | 9 | 0 | 18 | 20 | 0.1,83 | 23 | | | | |
| 6 | Sep/20 | 10 | 35.13 | 33.75 | 32.22(-0.15) | 31.8(0.09) | 32.06(0.56) | 32.25 | -1.6 | | -9 | 33(-2.8) | -45 | [-3] | [9] | [6] | 22 | 301 | UR | 0.3 | SmallShort | | (-3) | 11 | -13 | 23 | 20 | 0,72 | 23 | | 7 | Sep/20 | 9 | 35.13 | 33.75 | 32.27(-0.12) | 31.77(0.09) | 31.88(0.82) | 32.46 | -1.5 | | -9 | 36(-1.5) | -10 | [-2] | [15] | [20] | 19 | 387 | UR | 0.9 | SmallShort? | | (-3) | 16 | 16 | 30 | 20 | 0.3,61 | 23 | | 8 | Sep/19 | 15 | 35.39 | 34.05 | 32.31(-0.12) | 31.77(0) | 31.62(0.48) | 32.19 | -1.8 | | -9 | 38(-2) | -15 | [-2] | [7] | [20] | -17 | 199 | UR | 0.8 | SmallShort? | | (-3) | 9 | 21 | 23 | 20 | -0.2,38 | 26 | | 9 | Sep/19 | 14 | 35.39 | 34.05 | 32.35(-0.22) | 31.74(-0.13) | 31.62(0) | 31.84 | -2 | | -9 | 40(-0.6) | -40 | [-4] | [-4] | [12] | -47 | 63 | DP | 0.5 | OpenShort | | (-4) | 0 | 18 | 19 | 20 | -0.7,21 | 26 | | 10 | Sep/19 | 13 | 35.39 | 34.05 | 32.42(-0.31) | 31.78(-0.28) | 31.47(-0.22) | 31.55 | -2.2 | | -9 | 40(-0.5) | -50 | [-6] | [-10] | [6] | -70 | -16 | DP | 0.1 | OpenShort | | (-5) | -4 | 11 | 9 | 6 | -1.2,10 | 26 | | | | |
| 11 | Sep/19 | 12 | 35.39 | 34.05 | 32.52(-0.37) | 31.87(-0.44) | 31.54(-0.41) | 31.37 | -2.3 | | -9 | 41(0.1) | -50 | [-7] | [-16] | [4] | -87 | -80 | DP | -0.2 | OpenShort | | (-7) | -8 | 13 | 2 | -10 | -1.6,3 | 26 | | 12 | Sep/19 | 11 | 35.39 | 34.05 | 32.64(-0.4) | 32.01(-0.65) | 31.67(-0.63) | 31.16 | -2.4 | | -9 | 41(3.2) | -50 | [-8] | [-22] | [-12] | -103 | -201 | DT | -0.7 | HoldShort | | (-8) | -12 | -20 | -3 | -20 | -2.1,0 | 26 | | 13 | Sep/19 | 10 | 35.39 | 34.05 | 32.77(-0.33) | 32.22(-0.52) | 31.87(-0.41) | 31.48 | -2.2 | | -9 | 37(2) | -50 | [-6] | [-17] | [-10] | -98 | -161 | DT | -0.6 | OpenShort | | (-7) | -8 | -19 | -2 | -20 | -1.9,0 | 26 | | 14 | Sep/19 | 9 | 35.39 | 34.05 | 32.88(-0.33) | 32.39(-0.37) | 32(-0.31) | 31.8 | -2 | | -9 | 35(0.3) | -50 | [-6] | [-13] | [-6] | -93 | -76 | DT | -0.3 | HoldShort? | | (-6) | -6 | -5 | 0 | -20 | -1.7,0 | 26 | | 15 | Sep/18 | 15 | 35.68 | 34.4 | 32.99(-0.36) | 32.51(-0.4) | 32.1(-0.31) | 31.88 | -2.2 | | -10 | 35(-2.8) | -50 | [-7] | [-15] | [-7] | -95 | -54 | DT | -0.4 | HoldShort? | | (-7) | -6 | -10 | 0 | -20 | -1.8,0 | 20 | | | | |
| 16 | Sep/18 | 14 | 35.68 | 34.4 | 33.11(-0.36) | 32.64(-0.4) | 32.2(-0.43) | 32.04 | -2.2 | | -10 | 38(-0.7) | -50 | [-7] | [-17] | [-5] | -93 | -71 | DT | -0.2 | HoldShort | | (-7) | -8 | -5 | 0 | -20 | -1.7,0 | 20 | | 17 | Sep/18 | 13 | 35.68 | 34.4 | 33.23(-0.42) | 32.77(-0.33) | 32.34(-0.68) | 32.13 | -2.1 | | -10 | 39(-1.9) | -50 | [-8] | [-21] | [-6] | -93 | -81 | DT | -0.3 | HoldShort | | (-7) | -13 | -1 | -1 | -20 | -1.7,0 | 20 | | 18 | Sep/18 | 12 | 35.68 | 34.4 | 33.37(-0.39) | 32.88(-0.27) | 32.56(-0.67) | 32.15 | -2.1 | | -10 | 41(-1) | -50 | [-8] | [-20] | [-12] | -95 | -147 | DT | -0.6 | HoldShort | | (-8) | -13 | -10 | -7 | -20 | -1.8,0 | 20 | | 19 | Sep/18 | 11 | 35.68 | 34.4 | 33.5(-0.39) | 32.97(-0.27) | 32.78(-0.4) | 32.31 | -2 | | -10 | 42(-0.3) | -50 | [-8] | [-15] | [-10] | -93 | -70 | DT | -0.7 | HoldShort | | (-8) | -8 | -5 | -10 | -20 | -1.7,0 | 20 | | 20 | Sep/18 | 10 | 35.68 | 34.4 | 33.63(-0.41) | 33.06(-0.33) | 32.91(-0.54) | 32.39 | -1.9 | | -10 | 42(-0.4) | -50 | [-8] | [-19] | [-15] | -90 | -95 | DT | -0.7 | HoldShort | | (-8) | -10 | -22 | -9 | -20 | -1.8,5 | 20 | | | | |
| 21 | Sep/18 | 9 | 35.68 | 34.4 | 33.77(-0.38) | 33.17(-0.3) | 33.09(-0.33) | 32.77 | -1.7 | | -10 | 42(-2.6) | -50 | [-7] | [-14] | [-9] | -74 | -4 | DT | -0.4 | OpenShort? | | (-7) | -6 | -24 | 1 | -12 | -1.4,11 | 20 | | 22 | Sep/15 | 15 | 36.03 | 34.99 | 33.9(-0.29) | 33.27(-0.15) | 33.2(0.03) | 33.18 | -1.9 | | -8 | 45(-6.8) | -50 | [-6] | [-4] | [-1] | -64 | 91 | DT | -0 | OpenShort? | | (-6) | 1 | -4 | 2 | 0 | -1,11 | 23 | | 23 | Sep/15 | 14 | 36.03 | 34.99 | 34(-0.23) | 33.32(-0.12) | 33.19(0.12) | 33.25 | -1.8 | | -8 | 52(-0.7) | -40 | [-4] | [-2] | [8] | -63 | 39 | DP | 0.1 | OpenShort | | (-6) | 2 | 18 | 3 | 20 | -0.9,10 | 23 | | 24 | Sep/15 | 13 | 36.03 | 34.99 | 34.08(-0.23) | 33.36(-0.33) | 33.15(-0.15) | 32.95 | -2 | | -8 | 52(2.7) | -50 | [-4] | [-9] | [-6] | -76 | -138 | DT | -0.2 | OpenShort | | (-6) | -3 | -17 | 4 | -18 | -1.4,9 | 23 | | 25 | Sep/15 | 12 | 36.03 | 34.99 | 34.16(-0.18) | 33.47(-0.33) | 33.2(-0.18) | 33.24 | -1.8 | | -8 | 50(1.8) | -40 | [-4] | [-10] | [0] | -70 | -135 | DT | 0.1 | OpenShort | | (-4) | -4 | -8 | 10 | 15 | -1.2,10 | 23 | | | | |
| 26 | Sep/15 | 11 | 36.03 | 34.99 | 34.22(-0.15) | 33.58(-0.3) | 33.26(-0.18) | 33.38 | -1.7 | | -8 | 48(1.3) | -25 | [-3] | [-9] | [8] | -71 | -146 | DP | 0.2 | OpenShort | | (-4) | -4 | 13 | 10 | 20 | -1.1,7 | 23 | | 27 | Sep/15 | 10 | 36.03 | 34.99 | 34.27(-0.2) | 33.68(-0.53) | 33.32(-0.42) | 33.16 | -1.9 | | -8 | 47(4.1) | -45 | [-4] | [-16] | [2] | -88 | -222 | DP | -0.2 | OpenShort | | (-4) | -8 | 6 | 2 | -3 | -1.6,2 | 23 | | 28 | Sep/15 | 9 | 36.03 | 34.99 | 34.34(-0.2) | 33.86(-0.53) | 33.46(-0.33) | 33.05 | -1.9 | | -8 | 42(3.9) | -50 | [-4] | [-15] | [-7] | -100 | -261 | DT | -0.6 | HoldShort? | | (-4) | -6 | -7 | -3 | -20 | -2,0 | 23 | | 29 | Sep/14 | 15 | 36.33 | 35.41 | 34.41(-0.32) | 34.04(-0.5) | 33.57(-0.5) | 33.17 | -2.1 | | -8 | 39(2.2) | -50 | [-6] | [-18] | [-13] | -102 | -163 | DT | -0.7 | HoldShort? | | (-4) | -10 | -22 | -1 | -20 | -2.1,1 | 42 | | 30 | Sep/14 | 14 | 36.33 | 35.41 | 34.52(-0.23) | 34.21(-0.47) | 33.74(-0.5) | 33.55 | -1.9 | | -8 | 36(1.9) | -50 | [-4] | [-17] | [-6] | -94 | -176 | DT | -0.4 | OpenShort | | (-5) | -10 | -11 | 3 | -20 | -1.8,1 | 42 | | | | |
| 31 | Sep/14 | 13 | 36.33 | 35.41 | 34.6(-0.26) | 34.37(-0.43) | 33.91(-0.38) | 33.74 | -1.7 | | -8 | 34(0.5) | -50 | [-5] | [-15] | [-1] | -92 | -84 | DT | -0.3 | HoldShort | | (-4) | -7 | 3 | 2 | -20 | -1.7,1 | 42 | | 32 | Sep/14 | 12 | 36.33 | 35.41 | 34.69(-0.23) | 34.52(-0.46) | 34.04(-0.67) | 33.69 | -1.8 | | -8 | 34(2) | -50 | [-4] | [-21] | [-9] | -100 | -228 | DT | -0.7 | HoldShort | | (-5) | -13 | -1 | -11 | -20 | -2,0 | 42 | | 33 | Sep/14 | 11 | 36.33 | 35.41 | 34.77(-0.26) | 34.68(-0.37) | 34.27(-0.7) | 33.71 | -1.8 | | -8 | 32(3) | -50 | [-5] | [-20] | [-18] | -104 | -217 | DT | -1.2 | HoldShort | | (-5) | -14 | -17 | -17 | -20 | -2.2,1 | 42 | | 34 | Sep/14 | 10 | 36.33 | 35.41 | 34.86(-0.23) | 34.81(-0.11) | 34.51(-0.52) | 34.01 | -1.6 | | -8 | 29(1.6) | -50 | [-4] | [-14] | [-22] | -98 | -141 | DT | -1.2 | OpenShort | | (-4) | -10 | -21 | -27 | -20 | -2,2 | 42 | | 35 | Sep/14 | 9 | 36.33 | 35.41 | 34.94(-0.2) | 34.85(-0.03) | 34.69(-0.37) | 34.39 | -1.3 | | -8 | 27(-0.8) | -50 | [-4] | [-11] | [-11] | -66 | -56 | DT | -0.7 | OpenShort? | | (-3) | -7 | -2 | -19 | -20 | -1.3,17 | 42 | | | | |
| 36 | Sep/13 | 15 | 36.68 | 35.81 | 35.01(-0.17) | 34.86(-0.03) | 34.82(-0.54) | 34.42 | -1.5 | | -6 | 28(-0.5) | -50 | [-3] | [-13] | [-16] | -53 | -134 | DT | -1 | OpenShort? | | (-4) | -10 | -22 | -16 | -20 | -1.4,32 | 35 | | 37 | Sep/13 | 14 | 36.68 | 35.81 | 35.07(-0.14) | 34.87(0.14) | 35.01(-0.23) | 34.82 | -1.3 | | -6 | 29(-1.8) | -50 | [-3] | [-5] | [-6] | -18 | 13 | DT | -0.5 | OpenShort | | (-2) | -4 | -4 | -10 | -20 | -0.6,47 | 35 | | 38 | Sep/13 | 13 | 36.68 | 35.81 | 35.12(-0.14) | 34.82(0.09) | 35.09(-0.06) | 34.89 | -1.2 | | -6 | 30(-2.4) | -50 | [-3] | [-2] | [-2] | -10 | 54 | DT | -0.4 | OpenShort | | (-3) | -1 | -1 | -9 | -6 | -0.5,53 | 35 | | 39 | Sep/13 | 12 | 36.68 | 35.81 | 35.17(-0.17) | 34.79(-0.11) | 35.11(0.26) | 34.9 | -1.2 | | -6 | 33(-1.9) | -35 | [-3] | [2] | [0] | -4 | 159 | RG | -0.4 | Wait | | (-3) | 5 | -10 | 4 | 20 | -0.6,61 | 35 | | 40 | Sep/13 | 11 | 36.68 | 35.81 | 35.23(-0.14) | 34.83(-0.06) | 35.02(0.29) | 35.09 | -1.1 | | -6 | 35(-2.1) | -40 | [-3] | [3] | [3] | 11 | 173 | UR | 0.1 | SmallShort | | (-3) | 6 | -14 | 19 | 20 | -0.3,68 | 35 | | | | |
| 41 | Sep/13 | 10 | 36.68 | 35.81 | 35.28(-0.03) | 34.85(0.03) | 34.92(0.58) | 35.35 | -0.9 | | -6 | 37(-0.6) | 0 | [-1] | [10] | [17] | 17 | 197 | UR | 0.8 | SmallShort | | (-2) | 11 | 8 | 34 | 20 | 0.1,64 | 35 | | 42 | Sep/13 | 9 | 36.68 | 35.81 | 35.29(-0.06) | 34.84(-0.09) | 34.72(0.46) | 35.21 | -1 | | -6 | 37(0) | -5 | [-1] | [6] | [14] | -16 | 151 | UR | 0.9 | SmallShort? | | (-1) | 9 | 12 | 23 | 20 | -0.1,37 | 35 | | 43 | Sep/12 | 15 | 36.96 | 36.07 | 35.29(0) | 34.87(-0.14) | 34.56(0.29) | 35 | -1.3 | | -6 | 37(0) | 15 | [0] | [3] | [17] | -45 | -17 | UR | 0.8 | SmallShort? | | (-1) | 6 | 31 | 18 | 20 | -0.6,20 | 38 | | 44 | Sep/12 | 14 | 36.96 | 36.07 | 35.31(-0.14) | 34.92(-0.31) | 34.46(-0.49) | 34.45 | -1.7 | | -6 | 37(2.5) | -35 | [-3] | [-14] | [-2] | -84 | -219 | DT | -0 | OpenShort | | (-2) | -9 | -4 | 7 | -18 | -1.6,6 | 38 | | 45 | Sep/12 | 13 | 36.96 | 36.07 | 35.36(-0.11) | 35.03(-0.31) | 34.63(-0.4) | 34.52 | -1.7 | | -6 | 35(2.5) | -30 | [-2] | [-12] | [-1] | -85 | -229 | DT | -0.2 | OpenShort | | (-3) | -8 | 3 | 6 | -20 | -1.6,5 | 38 | | | | |
| 46 | Sep/12 | 12 | 36.96 | 36.07 | 35.4(-0.11) | 35.14(-0.37) | 34.77(-0.57) | 34.46 | -1.7 | | -6 | 32(3.5) | -40 | [-2] | [-16] | [-7] | -98 | -301 | DT | -0.7 | OpenShort | | (-2) | -11 | 4 | -15 | -20 | -2,2 | 38 | | 47 | Sep/12 | 11 | 36.96 | 36.07 | 35.44(-0.14) | 35.27(-0.42) | 34.97(-0.63) | 34.38 | -1.8 | | -6 | 29(5.3) | -50 | [-3] | [-18] | [-13] | -105 | -316 | DT | -1.4 | HoldShort | | (-3) | -12 | -9 | -19 | -20 | -2.5,8 | 38 | | 48 | Sep/12 | 10 | 36.96 | 36.07 | 35.49(-0.11) | 35.42(-0.37) | 35.19(-0.48) | 34.54 | -1.6 | | -6 | 24(4.6) | -50 | [-2] | [-14] | [-25] | -104 | -280 | DT | -1.9 | HoldShort | | (-2) | -9 | -40 | -35 | -20 | -2.7,14 | 38 | | 49 | Sep/12 | 9 | 36.96 | 36.07 | 35.49(0) | 35.55(-0.22) | 35.36(-0.2) | 35.28 | -1.1 | | -6 | 19(0.2) | -45 | [0] | [-7] | [-4] | -53 | -122 | DR | -0.3 | OpenShort? | | (-1) | -4 | 3 | -18 | -20 | -0.9,20 | 38 | | 50 | Sep/11 | 15 | 37.2 | 36.25 | 35.53(0.03) | 35.63(-0.25) | 35.43(-0.25) | 35.23 | -1.3 | | -6 | 19(-0.6) | -35 | [1] | [-8] | [-8] | -47 | -173 | DR | -0.7 | OpenShort? | | (0) | -5 | -10 | -16 | -20 | -1.1,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|