|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $27.6200 One month high (close): $39.9900
MRTX Daily Change: 1.34% Daily StdDev 5.19% MRTX EMA_5_Trend: -0.33% 10Minute StdDev: $0.3473
Latest Price : $36.94(1.34%) | Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 36.3 | 37.29 | 36.86(-0.05) | 36.68(-0.11) | 36.7(0.33) | 36.77 | 0.1 | | 6 | 8(0) | 40 | [-1] | [5] | [6] | -14 | 121 | UR | 0.2 | SmallShort? | | (0) | 6 | 6 | 7 | 20 | -0.3,44 | 39 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces: 36.68(hourly_sma_10 -0.24%)
Support Levels: 36.3(daily_ema_20 -1.28%)
Resistance Levels: 36.86(hourly_sma_20 0.24%) 37.29(weak_daily_ema_10 1.41%)
|
| | | 2 | Aug/30 | 14 | 36.3 | 37.29 | 36.88(-0.05) | 36.72(-0.19) | 36.58(0.03) | 36.65 | 0.1 | | 6 | 8(-0.1) | 25 | [-1] | [-2] | [2] | -23 | 5 | RG | 0.2 | Wait | | (-1) | 1 | -8 | 16 | 20 | -0.7,45 | 39 | | 3 | Aug/30 | 13 | 36.3 | 37.29 | 36.9(-0.08) | 36.79(-0.19) | 36.57(0.25) | 36.82 | 0.1 | | 6 | 8(-0.4) | 35 | [-2] | [2] | [8] | -18 | 127 | UR | 0.8 | SmallShort | | (-1) | 5 | 1 | 24 | 20 | -0.3,40 | 39 | | 4 | Aug/30 | 12 | 36.3 | 37.29 | 36.93(0.03) | 36.86(-0.05) | 36.48(-0.14) | 36.79 | 0.1 | | 6 | 8(-0.2) | 35 | [1] | [-3] | [5] | -36 | -111 | RG | 0.9 | SmallShort | | (-2) | -3 | 16 | 2 | -6 | -0.4,24 | 39 | | 5 | Aug/30 | 11 | 36.3 | 37.29 | 36.92(0.08) | 36.88(-0.19) | 36.53(-0.38) | 36.48 | 0 | | 6 | 9(-1.6) | 30 | [2] | [-9] | [0] | -71 | -299 | RG | -0.1 | Wait | | (-1) | -7 | 15 | -14 | -20 | -1.3,12 | 39 | | | | |
| 6 | Aug/30 | 10 | 36.3 | 37.29 | 36.89(0.16) | 36.95(-0.19) | 36.67(-0.46) | 36.18 | -0 | | 6 | 10(-3.1) | 5 | [3] | [-10] | [-19] | -89 | -478 | DR | -1.2 | HoldShort | | (1) | -9 | -18 | -38 | -20 | -1.7,4 | 39 | | 7 | Aug/30 | 9 | 36.3 | 37.29 | 36.83(0.19) | 37.02(-0.16) | 36.84(-0.49) | 36.54 | 0.1 | | 6 | 13(-3.1) | 30 | [4] | [-10] | [-8] | -43 | -411 | DR | -0.6 | OpenShort? | | (4) | -9 | 6 | -28 | -20 | -0.5,20 | 39 | | 8 | Aug/29 | 15 | 35.98 | 37.58 | 36.76(0.14) | 37.08(-0.13) | 37.02(-0.59) | 36.42 | 0.1 | | 8 | 16(-1) | 0 | [3] | [-13] | [-24] | -28 | -394 | DR | -0.9 | OpenShort? | | (4) | -11 | -32 | -28 | -20 | -0.5,35 | 49 | | 9 | Aug/29 | 14 | 35.98 | 37.58 | 36.71(0.25) | 37.13(0.13) | 37.24(0.05) | 37.06 | 0.3 | | 8 | 17(-1.4) | 50 | [5] | [3] | [-6] | 26 | -150 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -15 | -20 | 0.5,63 | 49 | | 10 | Aug/29 | 13 | 35.98 | 37.58 | 36.62(0.27) | 37.08(0.11) | 37.22(-0.03) | 37.1 | 0.3 | | 8 | 19(-1.1) | 50 | [5] | [1] | [-4] | 42 | -163 | CR | -0.2 | HoldShort | | (5) | -1 | -4 | -11 | -5 | 0.6,77 | 49 | | | | |
| 11 | Aug/29 | 12 | 35.98 | 37.58 | 36.52(0.22) | 37.08(0) | 37.23(0.03) | 37.18 | 0.3 | | 8 | 20(-0.5) | 50 | [4] | [1] | [-1] | 57 | -43 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | -1 | 19 | 0.8,87 | 49 | | 12 | Aug/29 | 11 | 35.98 | 37.58 | 36.44(0.25) | 37.04(0.08) | 37.22(0.24) | 37.35 | 0.3 | | 8 | 20(0.4) | 50 | [5] | [6] | [1] | 70 | 49 | UT | 0.2 | OpenLong | | (5) | 5 | -6 | 2 | 20 | 1.1,92 | 49 | | 13 | Aug/29 | 10 | 35.98 | 37.58 | 36.35(0.22) | 37.01(0.03) | 37.13(0.38) | 37.47 | 0.4 | | 8 | 20(0.8) | 50 | [4] | [8] | [16] | 74 | 180 | UT | 0.4 | OpenLong | | (5) | 7 | 22 | 4 | 20 | 1.3,91 | 49 | | 14 | Aug/29 | 9 | 35.98 | 37.58 | 36.27(0.17) | 37(0.08) | 36.99(0.14) | 37.02 | 0.2 | | 8 | 19(0.1) | 50 | [3] | [4] | [-3] | 59 | 69 | CR | 0 | HoldShort? | | (4) | 3 | -5 | 3 | -19 | 0.9,86 | 49 | | 15 | Aug/28 | 15 | 35.68 | 37.9 | 36.21(0.19) | 36.97(0.38) | 36.94(0.22) | 37.12 | 0.3 | | 10 | 19(1.3) | 50 | [4] | [8] | [-2] | 64 | 109 | CR | 0.2 | HoldShort? | | (4) | 4 | 1 | 9 | -20 | 1.1,86 | 80 | | | | |
| 16 | Aug/28 | 14 | 35.68 | 37.9 | 36.14(-0.14) | 36.83(0.49) | 36.94(0) | 37.09 | 0.3 | | 10 | 18(-1.6) | 25 | [-3] | [4] | [-1] | 62 | 407 | RG | 0.3 | Wait | | (3) | 0 | 6 | 9 | -20 | 1.2,82 | 80 | | 17 | Aug/28 | 13 | 35.68 | 37.9 | 36.19(-0.14) | 36.65(0.55) | 36.86(-0.08) | 36.98 | 0.3 | | 10 | 19(-1.8) | 35 | [-3] | [3] | [-1] | 49 | 345 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 5 | -20 | 0.9,76 | 80 | | 18 | Aug/28 | 12 | 35.68 | 37.9 | 36.24(-0.19) | 36.45(0.44) | 36.89(-0.3) | 36.83 | 0.3 | | 10 | 21(-2.1) | 30 | [-4] | [-3] | [2] | 38 | 280 | RG | -0.1 | Wait | | (-4) | -6 | 8 | -1 | -3 | 0.6,73 | 80 | | 19 | Aug/28 | 11 | 35.68 | 37.9 | 36.31(-0.22) | 36.29(0.36) | 36.89(0) | 36.66 | 0.2 | | 10 | 23(-1.7) | 25 | [-4] | [2] | [-2] | 34 | 328 | RG | -0.3 | Wait | | (-4) | 0 | -5 | -1 | -8 | 0.3,76 | 80 | | 20 | Aug/28 | 10 | 35.68 | 37.9 | 36.39(-0.16) | 36.16(0.47) | 37(0.6) | 36.76 | 0.2 | | 10 | 25(-1.3) | 45 | [-3] | [15] | [-2] | 35 | 426 | RG | -0.2 | Wait | | (-4) | 12 | -14 | 5 | 20 | 0.3,77 | 80 | | | | |
| 21 | Aug/28 | 9 | 35.68 | 37.9 | 36.45(-0.14) | 35.99(0.42) | 36.78(0.93) | 37.04 | 0.3 | | 10 | 26(-1.2) | 50 | [-3] | [21] | [9] | 42 | 546 | UR | 0.2 | SmallShort? | | (-3) | 18 | -6 | 22 | 20 | 0.5,79 | 80 | | 22 | Aug/25 | 15 | 35.37 | 38.19 | 36.5(-0.19) | 35.84(0.39) | 36.44(1.19) | 37.16 | 0.4 | | 12 | 27(-0.5) | 50 | [-4] | [26] | [15] | 37 | 685 | UR | 0.6 | SmallShort? | | (-3) | 23 | -12 | 32 | 20 | 0.6,72 | 78 | | 23 | Aug/25 | 14 | 35.37 | 38.19 | 36.57(-0.03) | 35.7(0.51) | 36.01(1.27) | 37.4 | 0.5 | | 12 | 28(-0.4) | 50 | [-1] | [29] | [37] | 20 | 594 | UR | 1.1 | SmallShort | | (-3) | 24 | 39 | 32 | 20 | 0.7,52 | 78 | | 24 | Aug/25 | 13 | 35.37 | 38.19 | 36.58(-0.16) | 35.52(0.23) | 35.56(0.71) | 36.62 | 0.3 | | 12 | 28(-0.6) | 50 | [-3] | [15] | [32] | -23 | 363 | UR | 0.8 | SmallShort | | (-3) | 14 | 43 | 20 | 20 | 0,27 | 78 | | 25 | Aug/25 | 12 | 35.37 | 38.19 | 36.64(-0.22) | 35.44(-0.06) | 35.31(0.28) | 35.78 | 0.1 | | 12 | 29(0.1) | 50 | [-4] | [4] | [17] | -58 | 68 | UR | 0.4 | SmallShort | | (-6) | 5 | 29 | 9 | 20 | -0.7,10 | 78 | | | | |
| 26 | Aug/25 | 11 | 35.37 | 38.19 | 36.72(-0.33) | 35.46(-0.76) | 35.21(-0.09) | 35.22 | -0 | | 12 | 29(0.9) | 40 | [-6] | [-11] | [13] | -77 | -90 | RG | 0 | Wait | | (-6) | -2 | 10 | 4 | 20 | -1.2,3 | 78 | | 27 | Aug/25 | 10 | 35.37 | 38.19 | 36.84(-0.35) | 35.73(-0.86) | 35.24(-0.45) | 35.03 | -0.1 | | 12 | 28(1.6) | 10 | [-7] | [-18] | [-1] | -84 | -240 | RG | -0.2 | Wait | | (-7) | -9 | -14 | 4 | 20 | -1.4,1 | 78 | | 28 | Aug/25 | 9 | 35.37 | 38.19 | 36.97(-0.27) | 36.04(-0.8) | 35.4(-0.25) | 35.3 | -0 | | 12 | 26(1.1) | 30 | [-5] | [-14] | [4] | -84 | -233 | RG | -0.1 | Wait? | | (-6) | -5 | 2 | 5 | 20 | -1.4,1 | 78 | | 29 | Aug/24 | 15 | 35.02 | 38.38 | 37.07(-0.4) | 36.33(-0.76) | 35.49(-0.25) | 35.27 | 0.1 | | 13 | 25(2.1) | 5 | [-8] | [-15] | [-2] | -90 | -142 | RG | -0.2 | Wait? | | (-6) | -5 | 2 | 3 | -20 | -1.6,0 | 70 | | 30 | Aug/24 | 14 | 35.02 | 38.38 | 37.22(-0.35) | 36.61(-0.79) | 35.58(-0.36) | 35.23 | 0 | | 13 | 23(2) | -5 | [-7] | [-16] | [-11] | -95 | -264 | RG | -0.3 | Wait | | (-7) | -7 | -9 | 3 | -20 | -1.8,0 | 70 | | | | |
| 31 | Aug/24 | 13 | 35.02 | 38.38 | 37.35(-0.4) | 36.9(-0.73) | 35.71(-1.38) | 35.4 | 0.1 | | 13 | 21(1.7) | -25 | [-7] | [-35] | [-16] | -99 | -466 | DT | -0.3 | OpenShort | | (-7) | -26 | -15 | 2 | -20 | -2,1 | 70 | | 32 | Aug/24 | 12 | 35.02 | 38.38 | 37.5(-0.35) | 37.17(-0.72) | 36.21(-1.28) | 35.7 | 0.1 | | 13 | 19(2) | -20 | [-7] | [-33] | [-12] | -99 | -447 | DT | -0.6 | OpenShort | | (-7) | -24 | -6 | 0 | -20 | -2,1 | 70 | | 33 | Aug/24 | 11 | 35.02 | 38.38 | 37.63(-0.24) | 37.44(-0.53) | 36.68(-1.32) | 35.82 | 0.2 | | 13 | 17(2.4) | -10 | [-4] | [-31] | [-20] | -104 | -572 | DT | -1.1 | HoldShort | | (-6) | -24 | 4 | -39 | -20 | -2.2,1 | 70 | | 34 | Aug/24 | 10 | 35.02 | 38.38 | 37.72(-0.21) | 37.64(-0.5) | 37.17(-1.22) | 35.75 | 0.2 | | 13 | 15(3.1) | -5 | [-4] | [-29] | [-29] | -104 | -613 | RG | -2 | SmallLong | | (-5) | -23 | -6 | -45 | -20 | -2.8,16 | 70 | | 35 | Aug/24 | 9 | 35.02 | 38.38 | 37.8(-0.34) | 37.83(-0.42) | 37.63(-1.21) | 35.87 | 0.2 | | 13 | 12(5.2) | -20 | [-6] | [-29] | [-63] | -100 | -472 | DT | -3.2 | HoldShort? | | (-4) | -22 | -99 | -47 | -20 | -3.5,38 | 70 | | | | |
| 36 | Aug/23 | 15 | 34.72 | 38.81 | 37.93(-0.08) | 37.99(0.08) | 38.09(-0.08) | 37.9 | 0.7 | | 17 | 7(-0.4) | 35 | [-2] | [-0] | [-6] | 13 | 50 | RG | -0.6 | Wait? | | (-1) | -2 | -8 | -4 | -20 | -0.1,65 | 75 | | 37 | Aug/23 | 14 | 34.72 | 38.81 | 37.96(-0.08) | 37.96(0.16) | 38.12(-0.18) | 38.07 | 0.7 | | 17 | 7(-0.9) | 35 | [-2] | [-2] | [-4] | 31 | 68 | RG | -0.1 | Wait | | (-1) | -3 | -9 | 2 | -13 | 0.3,73 | 75 | | 38 | Aug/23 | 13 | 34.72 | 38.81 | 37.99(-0.08) | 37.9(0.21) | 38.19(0.24) | 38.26 | 0.7 | | 17 | 8(-0.8) | 50 | [-2] | [7] | [6] | 41 | 211 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 10 | 20 | 0.7,73 | 75 | | 39 | Aug/23 | 12 | 34.72 | 38.81 | 38.02(-0.08) | 37.9(0) | 38.1(0.18) | 38.14 | 0.7 | | 17 | 9(-0.7) | 50 | [-2] | [4] | [6] | 25 | 155 | UR | 0.1 | SmallShort | | (-2) | 3 | 4 | 5 | 20 | 0.3,67 | 75 | | 40 | Aug/23 | 11 | 34.72 | 38.81 | 38.05(-0.18) | 37.82(0.03) | 38.03(0.34) | 38.06 | 0.7 | | 17 | 10(-1.8) | 50 | [-3] | [6] | [7] | 24 | 266 | UR | 0.1 | SmallShort | | (-2) | 6 | -1 | 23 | 20 | 0,74 | 75 | | | | |
| 41 | Aug/23 | 10 | 34.72 | 38.81 | 38.12(-0.21) | 37.81(-0.08) | 37.9(0.34) | 38.09 | 0.7 | | 17 | 11(-2.2) | 40 | [-4] | [5] | [5] | 11 | 289 | UR | 0.4 | SmallShort | | (-3) | 6 | -15 | 24 | 20 | -0.1,63 | 75 | | 42 | Aug/23 | 9 | 34.72 | 38.81 | 38.2(-0.08) | 37.84(0.05) | 37.77(0.43) | 38.4 | 0.8 | | 17 | 14(-0.5) | 50 | [-2] | [9] | [21] | 9 | 240 | UR | 1 | SmallShort? | | (-3) | 8 | 28 | 30 | 20 | 0.3,51 | 75 | | 43 | Aug/22 | 15 | 34.35 | 38.83 | 38.23(-0.16) | 37.82(0.08) | 37.61(0.21) | 37.82 | 0.7 | | 20 | 14(-0.4) | 45 | [-3] | [8] | [2] | -44 | 107 | UR | 0.3 | SmallShort? | | (-3) | 4 | 3 | 12 | -11 | -0.6,21 | 74 | | 44 | Aug/22 | 14 | 34.35 | 38.83 | 38.29(-0.21) | 37.79(0.03) | 37.53(-0.21) | 37.76 | 0.7 | | 20 | 14(-0.5) | 40 | [-4] | [-1] | [6] | -60 | 17 | RG | 0.3 | Wait | | (-3) | -4 | 17 | 6 | -8 | -0.8,10 | 74 | | 45 | Aug/22 | 13 | 34.35 | 38.83 | 38.37(-0.31) | 37.78(-0.24) | 37.61(-0.32) | 37.41 | 0.6 | | 20 | 15(-0.3) | 20 | [-6] | [-6] | [-4] | -81 | -16 | RG | -0.3 | Wait | | (-5) | -6 | -7 | -1 | -20 | -1.3,2 | 74 | | | | |
| 46 | Aug/22 | 12 | 34.35 | 38.83 | 38.49(-0.28) | 37.87(-0.24) | 37.73(-0.45) | 37.55 | 0.7 | | 20 | 15(-0.3) | 25 | [-5] | [-8] | [-2] | -80 | -72 | RG | -0.2 | Wait | | (-5) | -8 | 2 | -11 | -11 | -1.3,3 | 74 | | 47 | Aug/22 | 11 | 34.35 | 38.83 | 38.6(-0.26) | 37.96(-0.32) | 37.9(-0.34) | 37.51 | 0.7 | | 20 | 16(0.3) | 30 | [-5] | [-7] | [-1] | -79 | -106 | RG | -0.5 | Wait | | (-6) | -6 | 2 | -8 | -3 | -1.5,9 | 74 | | 48 | Aug/22 | 10 | 34.35 | 38.83 | 38.7(-0.28) | 38.08(-0.42) | 38.03(-0.18) | 37.47 | 0.7 | | 20 | 15(1.1) | 0 | [-5] | [-5] | [-18] | -79 | -81 | RG | -0.8 | SmallLong | | (-5) | -3 | -32 | -26 | -20 | -1.7,14 | 74 | | 49 | Aug/22 | 9 | 34.35 | 38.83 | 38.81(-0.18) | 38.24(-0.13) | 38.1(0.4) | 38.13 | 0.8 | | 20 | 14(-0.6) | 45 | [-3] | [9] | [1] | -48 | 103 | UR | 0 | SmallShort? | | (-3) | 7 | 8 | -16 | 11 | -1,27 | 74 | | 50 | Aug/21 | 15 | 33.99 | 37.95 | 38.88(-0.26) | 38.29(-0.36) | 37.95(-0.18) | 37.96 | 0.8 | | 18 | 15(-0.1) | 20 | [-5] | [-4] | [-9] | -56 | -23 | RG | 0 | Wait? | | (-5) | -3 | -22 | -19 | 20 | -1.3,27 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|