MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $27.6200 One month high (close): $39.9900

MRTX Daily Change: 0.64% Daily StdDev 5.41% MRTX EMA_5_Trend: 1.33% 10Minute StdDev: $0.3743

Latest Price : $39.97(0.64%)

Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($3.2) Wed. Aug 9, 2023($4.2)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	15	32.96	35.29	39.74(0.13)	39.68(-0.05)	39.6(0.15)	39.99	1.6	14	7(-0.6)	50	[2]	[11]	[16]	17	10	UT	1.3	OpenLong?	(2)	3	21	20	20	0.8,47	81
Daily Trend: % Up Forces: Down Forces: 39.68(hourly_sma_10 -0.78%) Support Levels: 39.74(hourly_sma_20 -0.63%) 35.29(daily_ema_10 -11.75%) 32.96(daily_ema_20 -17.58%) Resistance Levels:

2	Aug/16	14	32.96	35.29	39.69(0.1)	39.7(-0.1)	39.54(0.03)	39.74	1.6	14	8(-1)	50	[2]	[8]	[7]	-17	-40	UT	0.6	OpenLong	(3)	1	14	7	20	0.1,31	81
3	Aug/16	13	32.96	35.29	39.65(0.03)	39.74(-0.1)	39.53(-0.13)	39.58	1.5	14	9(-0.1)	50	[1]	[5]	[2]	-35	-56	UT	0.1	OpenLong	(3)	-2	15	-14	-10	-0.2,20	81
4	Aug/16	12	32.96	35.29	39.65(0)	39.78(-0.23)	39.58(-0.13)	39.41	1.5	14	9(-0.1)	50	[0]	[4]	[-1]	-43	-78	CR	-0.4	HoldShort	(1)	-2	9	-18	-10	-0.6,22	81
5	Aug/16	11	32.96	35.29	39.64(0.08)	39.87(-0.15)	39.63(-0.33)	39.3	1.5	14	9(-0.7)	25	[2]	[1]	[-21]	-37	-179	CR	-0.9	HoldShort	(0)	-6	-34	-21	-20	-0.9,36	81

6	Aug/16	10	32.96	35.29	39.61(0.13)	39.93(-0.03)	39.76(-0.2)	39.7	1.6	14	10(-1.1)	50	[2]	[5]	[-3]	8	-78	CR	-0.1	HoldShort	(3)	-4	2	-9	-20	0.2,53	81
7	Aug/16	9	32.96	35.29	39.56(0.1)	39.94(-0.03)	39.84(-0.28)	39.68	1.6	14	11(-0.6)	45	[2]	[3]	[-10]	11	-62	CR	-0.3	HoldShort?	(4)	-5	-8	-17	-20	0.3,53	81
8	Aug/15	15	32.64	34.28	39.52(0.13)	39.95(0.15)	39.95(-0.1)	39.78	1.8	12	11(-1.2)	50	[2]	[9]	[-4]	26	-16	CR	-0.3	HoldShort?	(5)	-2	10	-18	-20	0.5,63	74
9	Aug/15	14	32.64	34.28	39.52(0)	39.89(0.08)	39.99(-0.37)	39.66	1.7	12	13(-0.1)	25	[0]	[2]	[-16]	36	-0	CR	-0.7	HoldShort	(3)	-7	-27	-13	-20	0.4,76	74
10	Aug/15	13	32.64	34.28	39.47(0.08)	39.86(0.15)	40.14(0.1)	39.98	1.8	12	13(0.4)	50	[2]	[12]	[-9]	62	97	CR	-0.3	HoldShort	(2)	2	-24	-5	-2	1,87	74

11	Aug/15	12	32.64	34.28	39.44(0.18)	39.8(0.33)	40.1(0.2)	40.26	1.9	12	12(0.9)	50	[3]	[16]	[5]	80	139	UT	0.3	HoldLong	(3)	4	16	-8	17	1.7,87	74
12	Aug/15	11	32.64	34.28	39.37(0.13)	39.67(0.28)	40.02(0.18)	40.07	1.8	12	11(0.3)	50	[2]	[15]	[3]	76	133	UT	0.1	HoldLong	(5)	3	9	-4	2	1.5,88	74
13	Aug/15	10	32.64	34.28	39.32(0.2)	39.56(0.1)	39.95(0.3)	39.96	1.8	12	11(-1.3)	50	[4]	[16]	[-6]	76	92	CR	0	OpenShort	(4)	6	-29	-1	20	1.4,91	74
14	Aug/15	9	32.64	34.28	39.24(0.31)	39.52(0.3)	39.83(0.63)	40.31	1.9	12	12(0.7)	50	[6]	[24]	[22]	103	187	UT	1	CloseLong?	(10)	12	39	14	20	2.2,98	74
15	Aug/14	15	32.31	33.28	39.12(0.31)	39.4(0.25)	39.58(0.18)	39.85	2	10	12(-3.3)	50	[6]	[16]	[2]	88	45	UT	0.6	HoldLong?	(8)	3	-8	15	20	1.6,98	73

16	Aug/14	14	32.31	33.28	39(0.36)	39.3(0.33)	39.51(0.46)	39.95	2.1	10	15(-3)	50	[7]	[22]	[13]	79	107	UT	0.8	HoldLong	(11)	9	21	11	20	1.7,86	73
17	Aug/14	13	32.31	33.28	38.86(0.39)	39.17(0.23)	39.33(0.43)	39.7	2	10	18(-2.9)	50	[7]	[21]	[19]	61	66	UT	0.6	OpenLong	(13)	8	46	1	20	1.3,78	73
18	Aug/14	12	32.31	33.28	38.71(0.39)	39.08(0.05)	39.16(-0.15)	39.17	1.8	10	21(-4.8)	50	[7]	[8]	[-2]	42	-114	CR	0	HoldShort	(11)	-3	-6	-1	5	0.6,77	73
19	Aug/14	11	32.31	33.28	38.56(0.47)	39.06(-0.03)	39.22(0.05)	39.24	1.9	10	26(-4.1)	50	[9]	[12]	[-5]	47	-72	CR	0	HoldShort	(14)	1	-23	-2	20	0.7,79	73
20	Aug/14	10	32.31	33.28	38.38(0.5)	39.07(-0.03)	39.2(0.26)	39.51	1.9	10	30(-3.4)	50	[9]	[16]	[20]	57	53	UT	0.3	OpenLong	(18)	5	41	-2	20	1,82	73

21	Aug/14	9	32.31	33.28	38.19(0.37)	39.07(0)	39.1(0.21)	39.04	1.8	10	33(-1.6)	50	[7]	[15]	[2]	46	48	UT	-0	OpenLong?	(16)	4	11	-2	-13	0.7,78	73
22	Aug/11	15	31.97	32.25	38.05(0.5)	39.07(0)	39.02(0.05)	38.91	2.1	6	35(-7.3)	50	[9]	[12]	[-15]	53	-36	CR	-0.1	HoldShort?	(13)	1	-38	2	-20	0.7,85	68
23	Aug/11	14	31.97	32.25	37.86(1.56)	39.08(0.31)	39(0.26)	39.35	2.2	6	42(-34.8)	50	[29]	[23]	[1]	64	-424	UT	0.2	OpenLong	(20)	5	4	5	-13	1,89	68
24	Aug/11	13	31.97	32.25	37.28(1.58)	38.96(0.31)	38.9(-0.08)	39.3	2.2	6	77(-20.2)	50	[29]	[17]	[12]	53	-333	UT	0.2	OpenLong	(55)	-2	38	-2	3	0.8,83	68
25	Aug/11	12	31.97	32.25	36.7(1.55)	38.84(0.31)	38.93(-0.41)	38.87	2	6	97(-15.3)	50	[29]	[11]	[-1]	47	-310	CR	-0	HoldShort	(54)	-8	18	-7	-20	0.7,79	68

26	Aug/11	11	31.97	32.25	36.14(1.55)	38.72(0.47)	39.09(-0.08)	38.66	2	6	112(-10.4)	50	[29]	[18]	[-12]	49	-155	CR	-0.1	HoldShort	(54)	-2	-11	-9	-20	0.7,81	68
27	Aug/11	10	31.97	32.25	35.59(1.57)	38.54(0.52)	39.12(-0.08)	38.79	2	6	123(-7.4)	50	[29]	[19]	[-10]	58	33	CR	-0.1	HoldShort	(55)	-2	-10	-7	-20	0.8,88	68
28	Aug/11	9	31.97	32.25	35.04(1.54)	38.34(0.71)	39.15(0.31)	38.91	2.1	6	130(-4.5)	50	[28]	[28]	[-19]	67	301	CR	-0.1	HoldShort?	(56)	6	-45	-4	-20	0.9,94	68
29	Aug/10	15	31.75	31.28	34.51(1.68)	38.07(0.98)	39.03(0.67)	39.44	2.4	4	135(-8.7)	50	[31]	[39]	[-0]	77	607	UT	0.1	HoldLong?	(58)	12	-9	-2	20	1.1,99	69
30	Aug/10	14	31.75	31.28	33.94(1.74)	37.7(1.07)	38.77(1.12)	39.55	2.4	4	143(0.7)	50	[32]	[48]	[26]	80	854	UT	0.2	HoldLong	(61)	21	49	-2	20	1.2,100	69

31	Aug/10	13	31.75	31.28	33.36(1.65)	37.3(0.76)	38.34(1.05)	38.98	2.2	4	143(1.7)	50	[30]	[44]	[14]	80	922	UT	0.1	OpenLong	(58)	19	6	-3	20	1.2,100	69
32	Aug/10	12	31.75	31.28	32.82(1.7)	37.02(1.04)	37.94(1.15)	38.91	2.2	4	141(3.6)	50	[31]	[48]	[31]	83	1090	UT	0.2	OpenLong	(59)	21	58	-2	20	1.3,100	69
33	Aug/10	11	31.75	31.28	32.27(1.61)	36.64(2.98)	37.51(1.13)	38.25	2	4	137(4)	50	[30]	[65]	[-19]	85	1125	CR	0.2	OpenShort	(57)	21	14	-2	-20	1.4,100	69
34	Aug/10	10	31.75	31.28	31.76(1.53)	35.58(2.95)	37.09(1.17)	38.09	2	4	133(5.8)	50	[28]	[65]	[9]	88	1315	UT	0.2	OpenLong	(57)	22	53	-2	-20	1.5,100	69
35	Aug/10	9	31.75	31.28	31.28(1.46)	34.56(3.01)	36.66(1.13)	37.5	1.8	4	128(7.3)	50	[27]	[65]	[15]	88	1348	UT	0.2	OpenLong?	(52)	21	45	-1	0	1.5,100	69

36	Aug/9	15	31.56	30.15	30.83(1.45)	33.55(2.79)	36.25(0.44)	37.01	1.8	-3	120(1.3)	50	[27]	[47]	[16]	90	1269	UT	0.2	OpenLong?	(49)	8	21	-2	20	1.6,100	57
37	Aug/9	14	31.56	30.15	30.39(1.33)	32.64(2.8)	36.09(0.89)	36.78	1.7	-3	119(9.4)	50	[25]	[56]	[41]	94	1490	UT	0.2	OpenLong	(51)	17	60	-4	20	1.8,99	57
38	Aug/9	13	31.56	30.15	29.99(1.25)	31.75(2.58)	35.77(5.05)	36.14	1.5	-3	110(10.4)	50	[23]	[130]	[41]	92	2056	UT	0.1	OpenLong	(46)	94	34	-3	20	1.8,97	57
39	Aug/9	12	31.56	30.15	29.62(1.06)	30.95(2.55)	34.05(4.9)	35.78	1.4	-3	99(11.1)	50	[20]	[126]	[44]	97	2169	UT	0.6	OpenLong	(42)	91	16	1	20	2,97	57
40	Aug/9	11	31.56	30.15	29.31(1)	30.18(2.62)	32.46(5.32)	35.61	1.3	-3	88(14)	50	[19]	[135]	[44]	106	2331	UT	1.2	HoldLong	(36)	99	-51	58	20	2.3,98	57

41	Aug/9	10	31.56	30.15	29.02(1.11)	29.41(2.83)	30.82(5.73)	36.16	1.5	-3	74(22.4)	50	[21]	[145]	[121]	101	2638	UT	2.4	HoldLong	(40)	106	97	57	20	3.2,71	57
42	Aug/9	9	31.56	30.15	28.7(0.88)	28.6(2.47)	29.15(5.08)	35.15	1.2	-3	52(27.4)	50	[16]	[128]	[404]	95	2466	UT	3.8	OpenLong?	(33)	94	913	60	20	4.1,42	57
43	Aug/8	15	31.51	29.33	28.45(-0.42)	27.91(-0.11)	27.74(-0.36)	27.67	-1.2	-28	24(-1.4)	-50	[-8]	[-14]	[-5]	-67	-89	DT	-0.1	OpenShort?	(-14)	-7	-7	3	-20	-1,8	18
44	Aug/8	14	31.51	29.33	28.57(-0.35)	27.94(-0.25)	27.84(-0.22)	27.73	-1.2	-28	26(-0.3)	-50	[-12]	[-19]	[7]	-69	9	DP	-0.1	OpenShort	(-14)	-8	22	3	-4	-1,6	18
45	Aug/8	13	31.51	29.33	28.67(-0.35)	28.01(-0.36)	27.9(-0.36)	27.55	-1.3	-28	26(0.5)	-50	[-12]	[-26]	[-17]	-85	-127	DT	-0.4	HoldShort	(-14)	-12	-34	-4	-20	-1.4,0	18

46	Aug/8	12	31.51	29.33	28.77(-0.35)	28.11(-0.14)	28(-0.18)	27.83	-1.2	-28	26(-0.1)	-50	[-12]	[-16]	[-4]	-77	-19	DT	-0.2	HoldShort	(-11)	-6	-8	2	-18	-1.2,3	18
47	Aug/8	11	31.51	29.33	28.87(-0.45)	28.15(-0.25)	28.05(-0.11)	27.9	-1.2	-28	26(-1.1)	-50	[-16]	[-16]	[-13]	-77	92	DT	-0.2	HoldShort	(-12)	-4	-35	2	-20	-1.2,3	18
48	Aug/8	10	31.51	29.33	29(-0.31)	28.22(-0.21)	28.08(0.14)	28.19	-1.1	-28	27(-0.4)	-50	[-11]	[-6]	[8]	-72	72	DP	0.1	OpenShort	(-14)	5	22	-24	20	-1,3	18
49	Aug/8	9	31.51	29.33	29.09(-0.34)	28.28(-0.6)	28.04(-0.25)	28.01	-1.1	-28	27(0.4)	-50	[-12]	[-26]	[-3]	-83	-86	DT	-0	HoldShort?	(-13)	-9	-4	-28	20	-1.3,0	18
50	Aug/7	15	32.01	29.63	29.19(-0.34)	28.45(-0.63)	28.11(-0.35)	28.04	-1.2	-30	27(2.4)	-50	[-12]	[-30]	[-3]	-84	-133	DT	-0.1	OpenShort?	(-13)	-12	-4	-28	20	-1.4,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI