|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $28.6300 One month high (close): $39.8400
MRTX Daily Change: 0.32% Daily StdDev 2.91% MRTX EMA_5_Trend: 0.03% 10Minute StdDev: $0.2521
Latest Price : $30.07(0.32%) | Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 33.49 | 30.5 | 29.75(0.03) | 29.69(0.2) | 29.78(0.44) | 30 | -0.9 | | -33 | 6(0.2) | -20 | [1] | [14] | [8] | 49 | 159 | RG | 0.9 | SmallShort? | | (3) | 15 | 5 | 31 | 17 | 1.1,71 | 21 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.75(weak_hourly_sma_20 -0.83%) 29.69(weak_hourly_sma_10 -1.03%)
Resistance Levels: 30.5(daily_ema_10 1.67%) 33.49(daily_ema_20 11.63%)
|
| | | 2 | Aug/2 | 14 | 33.49 | 30.5 | 29.74(0.03) | 29.63(0.14) | 29.65(0.07) | 29.96 | -0.9 | | -33 | 6(0.1) | -15 | [1] | [-0] | [17] | 21 | 59 | RG | 1.3 | SmallShort | | (0) | 2 | 26 | 20 | 20 | 0.9,48 | 21 | | 3 | Aug/2 | 13 | 33.49 | 30.5 | 29.73(-0.03) | 29.59(-0.03) | 29.63(-0.03) | 29.74 | -1 | | -33 | 6(-0.1) | -45 | [-1] | [-7] | [10] | -16 | 23 | DP | 0.5 | OpenShort | | (0) | -1 | 15 | 14 | 20 | 0,34 | 21 | | 4 | Aug/2 | 12 | 33.49 | 30.5 | 29.74(-0.03) | 29.6(-0.1) | 29.64(0.07) | 29.62 | -1 | | -33 | 6(0.1) | -50 | [-1] | [-5] | [1] | -44 | 5 | DP | -0.1 | OpenShort | | (-3) | 2 | 5 | -16 | 20 | -0.5,19 | 21 | | 5 | Aug/2 | 11 | 33.49 | 30.5 | 29.74(0) | 29.63(-0.2) | 29.62(0.07) | 29.58 | -1.1 | | -33 | 6(-0.1) | -35 | [0] | [-6] | [11] | -40 | -43 | DP | -0.2 | OpenShort | | (-1) | 2 | 28 | -7 | 20 | -0.7,28 | 21 | | | | |
| 6 | Aug/2 | 10 | 33.49 | 30.5 | 29.75(-0.03) | 29.69(-0.3) | 29.6(-0.1) | 29.35 | -1.1 | | -33 | 6(0.2) | -50 | [-1] | [-14] | [-24] | -58 | -124 | DT | -1.1 | OpenShort | | (-3) | -3 | -64 | -0 | -20 | -1.7,35 | 21 | | 7 | Aug/2 | 9 | 33.49 | 30.5 | 29.76(0.17) | 29.69(0) | 29.63(0.3) | 29.89 | -1 | | -33 | 6(-1.4) | 5 | [6] | [7] | [10] | 3 | -50 | RG | 1.2 | SmallShort? | | (4) | 10 | 13 | 17 | 20 | 0.6,38 | 21 | | 8 | Aug/1 | 15 | 33.97 | 30.92 | 29.71(0.1) | 29.78(0.03) | 29.54(-0.07) | 29.78 | -1.1 | | -32 | 7(-1) | -20 | [3] | [-6] | [11] | -20 | -93 | RG | 0.9 | SmallShort? | | (5) | -2 | 34 | 6 | -14 | 0.3,23 | 19 | | 9 | Aug/1 | 14 | 33.97 | 30.92 | 29.68(0.13) | 29.77(-0.03) | 29.56(-0.24) | 29.5 | -1.2 | | -32 | 8(-1.3) | -50 | [4] | [-12] | [-7] | -57 | -243 | DR | -0.2 | OpenShort | | (3) | -8 | -2 | -15 | -20 | -0.6,8 | 19 | | 10 | Aug/1 | 13 | 33.97 | 30.92 | 29.64(0.03) | 29.78(-0.07) | 29.63(-0.5) | 29.52 | -1.2 | | -32 | 10(-0.2) | -50 | [1] | [-23] | [-6] | -48 | -190 | DR | -0.3 | OpenShort | | (5) | -17 | 13 | -28 | -20 | -0.3,10 | 19 | | | | |
| 11 | Aug/1 | 12 | 33.97 | 30.92 | 29.63(-0.07) | 29.8(-0.17) | 29.78(-0.5) | 29.41 | -1.2 | | -32 | 10(0) | -50 | [-2] | [-25] | [-15] | -37 | -124 | DT | -1 | OpenShort | | (1) | -17 | -17 | -31 | -20 | -0.6,28 | 19 | | 12 | Aug/1 | 11 | 33.97 | 30.92 | 29.65(-0.07) | 29.85(-0.1) | 29.93(-0.3) | 29.55 | -1.2 | | -32 | 10(0) | -50 | [-2] | [-17] | [-21] | -12 | -36 | DT | -1 | OpenShort | | (-3) | -10 | -34 | -34 | -20 | -0.3,46 | 19 | | 13 | Aug/1 | 10 | 33.97 | 30.92 | 29.67(0.07) | 29.88(0.03) | 30.02(0.2) | 29.84 | -1.1 | | -32 | 10(0.1) | -40 | [2] | [3] | [-3] | 37 | 40 | CR | -0.5 | HoldShort | | (0) | 7 | -1 | -17 | 0 | 0.5,74 | 19 | | 14 | Aug/1 | 9 | 33.97 | 30.92 | 29.65(0.03) | 29.88(0) | 29.96(0.1) | 29.85 | -1.1 | | -32 | 10(0) | -50 | [1] | [-1] | [-16] | 55 | 64 | DR | -0.3 | OpenShort? | | (1) | 3 | -45 | -1 | -17 | 0.6,90 | 19 | | 15 | Jul/31 | 15 | 34.37 | 31.31 | 29.64(0.14) | 29.87(0.2) | 29.93(0.4) | 30.23 | -1.1 | | -29 | 10(0.7) | 5 | [5] | [14] | [9] | 90 | 160 | RG | 0.8 | SmallShort? | | (5) | 14 | 4 | 20 | 20 | 1.6,100 | 19 | | | | |
| 16 | Jul/31 | 14 | 34.37 | 31.31 | 29.64(0) | 29.81(0.24) | 29.81(0.13) | 30.2 | -1.1 | | -29 | 9(-0.1) | -20 | [0] | [4] | [15] | 87 | 231 | UR | 1.2 | SmallShort | | (4) | 4 | 29 | 18 | 20 | 1.8,92 | 19 | | 17 | Jul/31 | 13 | 34.37 | 31.31 | 29.6(-0.03) | 29.74(0.3) | 29.77(0.1) | 29.95 | -1.2 | | -29 | 9(-0.3) | -35 | [-1] | [4] | [11] | 58 | 174 | UR | 0.5 | SmallShort | | (-1) | 3 | 35 | 8 | -20 | 1,83 | 19 | | 18 | Jul/31 | 12 | 34.37 | 31.31 | 29.61(-0.1) | 29.65(0.24) | 29.74(-0.1) | 29.66 | -1.3 | | -29 | 10(-0.8) | -50 | [-3] | [-5] | [-2] | 30 | 93 | DT | -0.2 | OpenShort | | (-3) | -3 | 5 | -5 | -20 | 0.1,77 | 19 | | 19 | Jul/31 | 11 | 34.37 | 31.31 | 29.64(-0.13) | 29.58(0.24) | 29.77(-0.17) | 29.62 | -1.3 | | -29 | 10(-0.7) | -50 | [-4] | [-7] | [-7] | 33 | 75 | DT | -0.4 | OpenShort | | (-5) | -6 | -10 | -0 | -20 | -0.1,85 | 19 | | 20 | Jul/31 | 10 | 34.37 | 31.31 | 29.68(-0.07) | 29.51(0.2) | 29.82(0.07) | 29.7 | -1.3 | | -29 | 11(-0.5) | -50 | [-2] | [1] | [-6] | 34 | 94 | RG | -0.3 | Wait | | (-4) | 2 | -25 | 3 | 17 | 0,84 | 19 | | | | |
| 21 | Jul/31 | 9 | 34.37 | 31.31 | 29.7(-0.07) | 29.51(0) | 29.8(0.27) | 29.91 | -1.2 | | -29 | 12(-0.2) | -35 | [-2] | [4] | [15] | 46 | 202 | UR | 0.3 | SmallShort? | | (-3) | 9 | 14 | 13 | 20 | 0.5,83 | 19 | | 22 | Jul/28 | 15 | 34.69 | 31.71 | 29.72(-0.1) | 29.51(0) | 29.72(0.58) | 29.79 | -1.4 | | -30 | 12(-1.2) | -45 | [-3] | [13] | [6] | 34 | 254 | UR | 0.2 | SmallShort? | | (-1) | 20 | -11 | 19 | 20 | 0.2,79 | 14 | | 23 | Jul/28 | 14 | 34.69 | 31.71 | 29.75(-0.1) | 29.45(0.07) | 29.55(0.54) | 29.88 | -1.4 | | -30 | 13(-0.9) | -30 | [-3] | [13] | [14] | 25 | 263 | UR | 0.7 | SmallShort | | (-4) | 18 | 10 | 25 | 20 | 0.3,67 | 14 | | 24 | Jul/28 | 13 | 34.69 | 31.71 | 29.78(-0.17) | 29.43(0.07) | 29.39(0.69) | 29.8 | -1.4 | | -30 | 14(-1.5) | -40 | [-6] | [17] | [16] | 6 | 334 | UR | 0.8 | SmallShort | | (-5) | 23 | 13 | 29 | 20 | 0,56 | 14 | | 25 | Jul/28 | 12 | 34.69 | 31.71 | 29.83(-0.23) | 29.41(0.07) | 29.19(0.27) | 29.69 | -1.4 | | -30 | 15(-1.5) | -50 | [-8] | [3] | [18] | -22 | 232 | UR | 0.9 | SmallShort | | (-7) | 9 | 31 | 21 | 20 | -0.3,36 | 14 | | | | |
| 26 | Jul/28 | 11 | 34.69 | 31.71 | 29.9(-0.27) | 29.39(-0.24) | 29.11(-0.21) | 29.43 | -1.5 | | -30 | 17(-1.6) | -50 | [-9] | [-19] | [25] | -49 | 49 | DP | 0.5 | OpenShort | | (-10) | -7 | 54 | 16 | 20 | -0.8,21 | 14 | | 27 | Jul/28 | 10 | 34.69 | 31.71 | 29.98(-0.37) | 29.46(-0.41) | 29.17(-0.58) | 28.99 | -1.6 | | -30 | 18(-0.2) | -50 | [-12] | [-35] | [-4] | -80 | -118 | DT | -0.3 | HoldShort | | (-14) | -20 | -6 | 0 | -20 | -1.5,8 | 14 | | 28 | Jul/28 | 9 | 34.69 | 31.71 | 30.09(-0.36) | 29.58(-0.4) | 29.34(-0.47) | 29.04 | -1.6 | | -30 | 19(0.2) | -50 | [-12] | [-31] | [3] | -86 | -119 | DP | -0.5 | OpenShort? | | (-13) | -16 | 24 | -9 | -20 | -1.6,4 | 14 | | 29 | Jul/27 | 15 | 35.05 | 32.27 | 30.2(-0.4) | 29.7(-0.54) | 29.48(-0.54) | 28.84 | -1.9 | | -31 | 18(0.7) | -50 | [-13] | [-38] | [-26] | -96 | -199 | DT | -1 | HoldShort? | | (-15) | -18 | -51 | -11 | -20 | -2.1,7 | 8 | | 30 | Jul/27 | 14 | 35.05 | 32.27 | 30.32(-0.3) | 29.86(-0.33) | 29.64(-0.13) | 29.26 | -1.7 | | -31 | 18(0.9) | -50 | [-10] | [-21] | [-27] | -81 | -93 | DT | -0.6 | HoldShort | | (-11) | -4 | -62 | 0 | -20 | -1.8,14 | 8 | | | | |
| 31 | Jul/27 | 13 | 35.05 | 32.27 | 30.41(-0.13) | 29.96(-0.07) | 29.68(-0.27) | 29.78 | -1.6 | | -31 | 17(0.4) | -50 | [-4] | [-19] | [-3] | -60 | -151 | DT | 0.2 | OpenShort | | (-8) | -9 | -8 | 11 | -20 | -1.1,18 | 8 | | 32 | Jul/27 | 12 | 35.05 | 32.27 | 30.45(-0.2) | 29.98(-0.2) | 29.76(-0.17) | 29.85 | -1.6 | | -31 | 16(0.3) | -50 | [-7] | [-19] | [11] | -64 | -48 | DP | 0.2 | OpenShort | | (-6) | -6 | 20 | 16 | 20 | -1.1,14 | 8 | | 33 | Jul/27 | 11 | 35.05 | 32.27 | 30.51(-0.2) | 30.04(-0.27) | 29.81(-0.37) | 29.68 | -1.6 | | -31 | 16(0.8) | -50 | [-7] | [-27] | [1] | -82 | -166 | DP | -0.2 | OpenShort | | (-7) | -13 | 12 | -2 | -20 | -1.5,6 | 8 | | 34 | Jul/27 | 10 | 35.05 | 32.27 | 30.57(-0.23) | 30.12(-0.46) | 29.92(-0.56) | 29.58 | -1.6 | | -31 | 15(1.7) | -50 | [-8] | [-37] | [-1] | -93 | -233 | DT | -0.7 | OpenShort | | (-8) | -19 | 12 | -6 | -20 | -1.9,5 | 8 | | 35 | Jul/27 | 9 | 35.05 | 32.27 | 30.64(-0.23) | 30.26(-0.46) | 30.09(-0.5) | 29.48 | -1.7 | | -31 | 14(2.3) | -50 | [-8] | [-35] | [-36] | -111 | -279 | DT | -1.3 | HoldShort? | | (-9) | -17 | -83 | -14 | -20 | -2.6,4 | 8 | | | | |
| 36 | Jul/26 | 15 | 35.5 | 33.1 | 30.71(-0.16) | 30.4(-0.33) | 30.24(0.1) | 30.19 | -1.8 | | -27 | 11(-1.5) | -50 | [-5] | [-11] | [4] | -75 | 8 | DP | -0.1 | OpenShort? | | (-4) | 3 | 7 | 0 | 20 | -1.4,10 | 9 | | 37 | Jul/26 | 14 | 35.5 | 33.1 | 30.76(-0.16) | 30.5(-0.36) | 30.21(-0.17) | 30.13 | -1.8 | | -27 | 13(0.8) | -50 | [-6] | [-20] | [-6] | -76 | -84 | DT | -0.2 | HoldShort | | (-7) | -6 | -16 | 5 | -17 | -1.6,14 | 9 | | 38 | Jul/26 | 13 | 35.5 | 33.1 | 30.81(-0.13) | 30.61(-0.29) | 30.26(-0.23) | 30.27 | -1.7 | | -27 | 12(0.6) | -50 | [-5] | [-21] | [-1] | -70 | -109 | DT | 0 | OpenShort | | (-6) | -8 | -6 | 14 | -13 | -1.5,18 | 9 | | 39 | Jul/26 | 12 | 35.5 | 33.1 | 30.85(-0.23) | 30.7(-0.26) | 30.33(-0.33) | 30.32 | -1.7 | | -27 | 11(-0.9) | -50 | [-8] | [-25] | [2] | -76 | -26 | DP | -0 | OpenShort | | (-5) | -11 | 7 | 8 | -20 | -1.5,12 | 9 | | 40 | Jul/26 | 11 | 35.5 | 33.1 | 30.92(-0.26) | 30.78(-0.26) | 30.43(-0.49) | 30.26 | -1.8 | | -27 | 12(-0.2) | -50 | [-9] | [-30] | [2] | -90 | -78 | DP | -0.5 | OpenShort | | (-9) | -17 | 21 | -2 | -20 | -1.8,5 | 9 | | | | |
| 41 | Jul/26 | 10 | 35.5 | 33.1 | 31(-0.16) | 30.86(-0.23) | 30.58(-0.75) | 30.08 | -1.8 | | -27 | 13(2.1) | -50 | [-6] | [-38] | [-27] | -113 | -328 | DT | -1.3 | HoldShort | | (-10) | -26 | -37 | -25 | -20 | -2.5,0 | 9 | | 42 | Jul/26 | 9 | 35.5 | 33.1 | 31.05(-0.06) | 30.93(-0.16) | 30.81(-0.45) | 30.4 | -1.7 | | -27 | 10(0.7) | -50 | [-2] | [-26] | [-17] | -99 | -261 | DT | -1.3 | HoldShort? | | (-4) | -16 | -18 | -27 | -20 | -2.1,4 | 9 | | 43 | Jul/25 | 15 | 35.89 | 33.85 | 31.07(0.13) | 30.98(-0.1) | 30.95(-0.42) | 30.56 | -2 | | -23 | 10(-4) | -50 | [5] | [-22] | [-22] | -84 | -388 | DR | -1.4 | HoldShort? | | (-1) | -14 | -32 | -25 | -20 | -1.8,11 | 9 | | 44 | Jul/25 | 14 | 35.89 | 33.85 | 31.03(-0.51) | 31.01(-0.03) | 31.08(-0.16) | 30.84 | -1.9 | | -23 | 14(-13.3) | -50 | [-18] | [-17] | [-8] | -37 | 394 | DT | -0.6 | OpenShort | | (6) | -6 | -15 | -9 | -19 | -0.5,26 | 9 | | 45 | Jul/25 | 13 | 35.89 | 33.85 | 31.19(-0.48) | 31.02(0.03) | 31.13(-0.06) | 30.97 | -1.8 | | -23 | 27(-8.3) | -50 | [-17] | [-12] | [-11] | -17 | 381 | DT | -0.2 | OpenShort | | (-18) | -2 | -28 | -1 | -16 | -0.3,41 | 9 | | | | |
| 46 | Jul/25 | 12 | 35.89 | 33.85 | 31.34(-0.48) | 31.02(0) | 31.15(0.32) | 31.22 | -1.7 | | -23 | 35(-6.8) | -50 | [-17] | [0] | [8] | -9 | 504 | UR | 0.1 | SmallShort | | (-17) | 11 | 7 | 9 | 20 | -0.1,44 | 9 | | 47 | Jul/25 | 11 | 35.89 | 33.85 | 31.49(-0.51) | 31.02(0) | 31.05(0.13) | 31.16 | -1.7 | | -23 | 42(-5.4) | -50 | [-18] | [-7] | [1] | -9 | 424 | DP | 0.1 | OpenShort | | (-18) | 5 | -6 | 7 | 19 | -0.3,49 | 9 | | 48 | Jul/25 | 10 | 35.89 | 33.85 | 31.65(-0.47) | 31.02(0) | 31.01(0.23) | 31.21 | -1.7 | | -23 | 48(-4.1) | -50 | [-16] | [-3] | [7] | -13 | 373 | DP | 0.2 | OpenShort | | (-18) | 8 | 14 | -4 | 20 | -0.3,45 | 9 | | 49 | Jul/25 | 9 | 35.89 | 33.85 | 31.8(-0.5) | 31.01(-0.19) | 30.94(0.1) | 31.09 | -1.8 | | -23 | 52(-3.2) | -50 | [-17] | [-11] | [6] | -36 | 290 | DP | 0.1 | OpenShort? | | (-19) | 3 | 7 | -12 | 20 | -0.5,27 | 9 | | 50 | Jul/24 | 15 | 36.25 | 34.6 | 31.96(-0.5) | 31.07(-0.22) | 30.91(0.13) | 31.03 | -2.2 | | -20 | 55(-9.5) | -50 | [-17] | [-10] | [11] | -30 | 226 | DP | 0.1 | OpenShort? | | (-19) | 5 | 30 | -10 | 20 | -0.6,35 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|