Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230720	MRTX	Hourly	Intraday	$34.29	$33.82	-0.95%	-1.35%	-2.3%	-1.8	$-15.33%	-1.77%	-2.38%	Chart
2	20230718	PGR	Hourly	Intraday	$121.98	$119.81	0.03%	-1.78%	-1.75%	-1.6	3.12%	-2%	-1.95%	Chart
3	20230706	AZN	Hourly	Intraday	$66.16	$65.47	-1.42%	-1.03%	-2.45%	-2.2	3.45%	-1.6%	-1.88%	Chart
4	20230623	MAXN	Hourly	Intraday	$26.77	$26.43	-1.11%	-1.25%	-2.36%	-1.9	6.81%	-1.53%	-2.28%	Chart
5	20230607	TMUS	Hourly	Intraday	$127.86	$126.52	-0.54%	-1.04%	-1.58%	-2.2	4.94%	-1.61%	-2.04%	Chart
6	20230531	APA	Hourly	Intraday	$31	$31.73	-3.85%	2.27%	-1.58%	-1.8	8.4%	-1.38%	-1.92%	Chart
7	20230531	GPRE	Hourly	Intraday	$29.2	$28.99	-0.98%	-0.73%	-1.71%	-1.5	11.16%	-2.06%	-2.47%	Chart
8	20230530	BL	Hourly	Intraday	$51.97	$50.04	1.44%	-3.76%	-2.32%	-1.7	9.61%	-1.53%	-2.19%	Chart
9	20230530	A	Hourly	Intraday	$120.62	$117.73	0.17%	-2.4%	-2.23%	-2	$-0.25%	-1.84%	-2.42%	Chart
10	20230530	MGM	Hourly	Intraday	$40.31	$39.64	-0.2%	-1.66%	-1.86%	-1.6	4.21%	-1.33%	-2.43%	Chart
11	20230525	TCOM	Hourly	Intraday	$31.35	$31.14	-1.75%	-0.66%	-2.41%	-2.1	10.66%	-1.39%	-2.06%	Chart
12	20230524	NEM	Hourly	Intraday	$42.45	$41.81	-0.09%	-1.51%	-1.6%	-2	1.58%	-1.36%	-2.74%	Chart
13	20230522	ULTA	Hourly	Intraday	$486.12	$480.63	-1.18%	-1.12%	-2.3%	-1.9	$-14.36%	-1.4%	-2.22%	Chart
14	20230516	SIL	Hourly	Intraday	$29.08	$28.6	-0.45%	-1.64%	-2.09%	-2	$-3.15%	-1.55%	-2.21%	Chart
15	20230508	WBA	Hourly	Intraday	$31.97	$31.66	-0.68%	-0.97%	-1.65%	-1.9	$-0.88%	-1.83%	-2.76%	Chart
16	20230425	DOCU	Hourly	Intraday	$49.57	$49.34	-1.74%	-0.46%	-2.2%	-2.1	$-1.9%	-1.54%	-2.79%	Chart
17	20230425	VLO	Hourly	Intraday	$118.97	$117.85	-0.86%	-0.93%	-1.79%	-1.9	$-6%	-1.51%	-2.15%	Chart
18	20230424	DQ	Hourly	Intraday	$42.82	$42.8	-2.35%	-0.04%	-2.39%	-1.8	11.64%	-1.35%	-2.41%	Chart
19	20230414	OKTA	Hourly	Intraday	$74.81	$74.32	-1.24%	-0.65%	-1.89%	-2	2.27%	-1.41%	-1.9%	Chart
20	20230412	TWLO	Hourly	Intraday	$59.7	$58.13	1.12%	-2.66%	-1.54%	-2	1.43%	-2%	-2.73%	Chart
21	20230411	AYX	Hourly	Intraday	$53.12	$52.83	-1.61%	-0.54%	-2.15%	-2.2	1.4%	-1.9%	-2.97%	Chart
22	20230410	EXPE	Hourly	Intraday	$91.49	$89.74	-0.24%	-1.91%	-2.15%	-1.9	4.12%	-1.49%	-2.93%	Chart
23	20230405	TBT	Hourly	Intraday	$27.08	$26.85	-1.1%	-0.84%	-1.94%	-1.6	4.21%	-1.6%	-2.91%	Chart
24	20230328	CI	Hourly	Intraday	$261.62	$256.5	-0.06%	-1.96%	-2.02%	-1.6	0.02%	-1.52%	-2.96%	Chart
25	20230328	UBER	Hourly	Intraday	$30.64	$30.07	0.07%	-1.87%	-1.8%	-1.7	4.39%	-1.78%	-2.34%	Chart
26	20230327	KYMR	Hourly	Intraday	$29.52	$28.81	0.54%	-2.4%	-1.86%	-1.5	2.92%	-1.46%	-2.33%	Chart
27	20230315	ACES	Hourly	Intraday	$43.94	$43.91	-2.14%	-0.06%	-2.2%	-1.8	1.75%	-1.73%	-2.78%	Chart
28	20230315	IWC	Hourly	Intraday	$103.73	$103.76	-2.08%	0.03%	-2.05%	-2	$-2.01%	-1.76%	-2.71%	Chart
29	20230315	IWM	Hourly	Intraday	$172.44	$173.61	-2.31%	0.66%	-1.65%	-1.9	$-1.13%	-1.45%	-2.15%	Chart
30	20230315	IWN	Hourly	Intraday	$133.81	$135	-2.43%	0.87%	-1.56%	-2	$-1.81%	-1.62%	-2.55%	Chart
31	20230315	QRVO	Hourly	Intraday	$94.39	$94.13	-1.96%	-0.27%	-2.23%	-1.9	5.65%	-1.45%	-2.45%	Chart
32	20230315	SPG	Hourly	Intraday	$109.09	$109.69	-2.77%	0.53%	-2.24%	-2.1	$-4.9%	-2.18%	-2.66%	Chart
33	20230313	GPRE	Hourly	Intraday	$30.31	$31.1	-4.02%	2.5%	-1.52%	-2.1	0.23%	-1.52%	-1.98%	Chart
34	20230313	UTHR	Hourly	Intraday	$230.98	$224.63	1.04%	-2.78%	-1.74%	-1.8	0.24%	-2.03%	-2.8%	Chart
35	20230313	AES	Hourly	Intraday	$23.16	$22.9	-0.43%	-1.12%	-1.55%	-2.2	$-1.09%	-1.72%	-2.19%	Chart
36	20230310	QCOM	Hourly	Intraday	$116.72	$114.99	-0.38%	-1.48%	-1.86%	-2	5.08%	-1.41%	-2.87%	Chart
37	20230310	ACES	Hourly	Intraday	$45.78	$45.85	-1.91%	0.15%	-1.76%	-1.6	$-6.61%	-1.45%	-2.13%	Chart
38	20230310	IDRV	Hourly	Intraday	$37.01	$36.75	-1.04%	-0.69%	-1.73%	-2.1	$-4.05%	-1.83%	-2.08%	Chart
39	20230310	LIT	Hourly	Intraday	$61.22	$60.61	-0.65%	-0.99%	-1.64%	-1.7	$-3.4%	-1.51%	-2.57%	Chart
40	20230310	SWK	Hourly	Intraday	$81.15	$80.72	-1.64%	-0.52%	-2.16%	-1.9	$-3.75%	-1.55%	-1.87%	Chart
41	20230308	ZS	Hourly	Intraday	$115.91	$115.02	-1.71%	-0.76%	-2.47%	-2.1	$-7.17%	-2.13%	-2.18%	Chart
42	20230307	ZM	Hourly	Intraday	$72.44	$69.6	1.54%	-3.98%	-2.44%	-1.4	$-0.14%	-1.66%	-2.41%	Chart
43	20230302	TDOC	Hourly	Intraday	$25.45	$25.44	-1.66%	-0.04%	-1.7%	-1.8	$-5.35%	-1.49%	-2.6%	Chart
44	20230227	HAS	Hourly	Intraday	$56.81	$55.29	0.76%	-2.69%	-1.93%	-1.8	$-2.01%	-1.34%	-2.65%	Chart
45	20230227	RNG	Hourly	Intraday	$34.94	$33.95	0.58%	-2.85%	-2.27%	-1.5	5.71%	-1.68%	-2.54%	Chart
46	20230224	CSIQ	Hourly	Intraday	$37.14	$37.2	-2.49%	0.15%	-2.34%	-1.7	12.8%	-1.36%	-2.64%	Chart
47	20230224	GOOG	Hourly	Intraday	$89.69	$89.17	-1.53%	-0.57%	-2.1%	-1.6	5.23%	-1.41%	-2.03%	Chart
48	20230222	VFC	Hourly	Intraday	$25.04	$25.11	-1.92%	0.27%	-1.65%	-1.7	$-0.08%	-1.85%	-2.91%	Chart
49	20230210	NVCR	Hourly	Intraday	$87.1	$85.73	-0.49%	-1.57%	-2.06%	-2	$-1.01%	-1.81%	-1.93%	Chart
50	20230209	NEM	Hourly	Intraday	$48.84	$47.58	1.01%	-2.6%	-1.59%	-1.9	$-3.64%	-1.96%	-2.08%	Chart
51	20230113	VIXM	Hourly	Intraday	$27.35	$26.85	-0.18%	-1.83%	-2.01%	-2.1	$-1.3%	-1.35%	-2.55%	Chart
52	20230112	VIXM	Hourly	Intraday	$27.77	$27.4	-0.79%	-1.32%	-2.11%	-2.1	$-1.64%	-1.37%	-2.27%	Chart
53	20221228	LIT	Hourly	Intraday	$58.98	$58.24	-0.89%	-1.24%	-2.13%	-1.8	0.53%	-1.43%	-2.67%	Chart
54	20221228	SHOP	Hourly	Intraday	$33.12	$32.64	-0.81%	-1.44%	-2.25%	-1.7	10.14%	-1.93%	-2.13%	Chart
55	20221227	LRCX	Hourly	Intraday	$407.31	$405.52	-1.16%	-0.44%	-1.6%	-2.1	3.98%	-1.55%	-1.87%	Chart
56	20221227	CHGG	Hourly	Intraday	$25.52	$25.41	-1.85%	-0.42%	-2.27%	-1.9	0.2%	-1.39%	-2.15%	Chart
57	20221223	ARKK	Hourly	Intraday	$31.02	$30.97	-1.84%	-0.15%	-1.99%	-1.8	0.87%	-1.42%	-2.96%	Chart
58	20221221	SWK	Hourly	Intraday	$74.27	$73.27	-0.48%	-1.34%	-1.82%	-2	3.6%	-2.09%	-1.88%	Chart
59	20221219	COF	Hourly	Intraday	$90	$87.87	-0.11%	-2.37%	-2.48%	-2.2	3.28%	-2.02%	-2.42%	Chart
60	20221219	SQM	Hourly	Intraday	$84.13	$83.88	-1.31%	-0.3%	-1.61%	-2	$-7.28%	-2.03%	-2.74%	Chart
61	20221216	PLL	Hourly	Intraday	$52.04	$51.41	-1.21%	-1.21%	-2.42%	-2.1	$-12.97%	-1.68%	-2.42%	Chart
62	20221216	MP	Hourly	Intraday	$29.21	$28.61	-0.2%	-2.05%	-2.25%	-2.2	$-12.55%	-1.46%	-2.89%	Chart
63	20221209	FRPT	Hourly	Intraday	$58.96	$57.77	-0.47%	-2.01%	-2.48%	-2	$-4.38%	-2.06%	-2.82%	Chart
64	20221209	MPC	Hourly	Intraday	$108.81	$106.83	-0.04%	-1.82%	-1.86%	-2	2.73%	-2.04%	-2.13%	Chart
65	20221209	VLO	Hourly	Intraday	$116.6	$114.65	-0.25%	-1.67%	-1.92%	-2	4.12%	-2.06%	-2.65%	Chart
66	20221208	APA	Hourly	Intraday	$44.71	$42.77	2.31%	-4.44%	-2.13%	-2.2	5.34%	-1.72%	-1.93%	Chart
67	20221208	FRPT	Hourly	Intraday	$59.94	$59.24	-1.28%	-1.16%	-2.44%	-1.8	$-6.82%	-1.83%	-2.26%	Chart
68	20221207	USO	Hourly	Intraday	$65.46	$63.65	0.35%	-2.77%	-2.42%	-2.2	5.83%	-1.91%	-2.65%	Chart
69	20221128	LTHM	Hourly	Intraday	$26.63	$26.34	-1%	-1.08%	-2.08%	-1.9	$-0.27%	-1.68%	-2.56%	Chart
70	20221117	D	Hourly	Intraday	$59.07	$58.37	-0.91%	-1.17%	-2.08%	-1.5	5.41%	-1.33%	-2.51%	Chart
71	20221109	ZTS	Hourly	Intraday	$134.85	$133.17	-1%	-1.23%	-2.23%	-1.8	11.35%	-2.07%	-2.45%	Chart
72	20221014	CDNS	Hourly	Intraday	$151.47	$147.52	0.32%	-2.62%	-2.3%	-1.9	7.35%	-1.48%	-2.78%	Chart
73	20221014	WDAY	Hourly	Intraday	$145.98	$139.65	2.38%	-4.44%	-2.06%	-2	6.99%	-1.83%	-2.62%	Chart
74	20221011	SKYY	Hourly	Intraday	$57.93	$58.27	-2.47%	0.57%	-1.9%	-1.6	4.5%	-2.09%	-2.71%	Chart
75	20221011	MCHI	Hourly	Intraday	$40.69	$40.65	-2.3%	-0.1%	-2.4%	-1.9	0.76%	-1.74%	-2.79%	Chart
76	20221011	MSFT	Hourly	Intraday	$225.92	$225.3	-1.39%	-0.27%	-1.66%	-2.1	5.62%	-1.92%	-2.24%	Chart
77	20221011	ACN	Hourly	Intraday	$255.84	$252.98	-0.78%	-1.11%	-1.89%	-1.5	4.38%	-1.6%	-2.21%	Chart
78	20221011	AVGO	Hourly	Intraday	$431.76	$431.01	-1.6%	-0.17%	-1.77%	-1.8	0.56%	-2.04%	-2.79%	Chart
79	20221011	FIVG	Hourly	Intraday	$27.94	$27.82	-1.17%	-0.42%	-1.59%	-1.7	3.09%	-1.76%	-2.68%	Chart
80	20221011	MS	Hourly	Intraday	$77.09	$77	-1.68%	-0.12%	-1.8%	-1.5	3.17%	-1.71%	-2.54%	Chart
81	20221011	TEL	Hourly	Intraday	$110.84	$109.92	-0.74%	-0.83%	-1.57%	-1.4	2.72%	-1.48%	-2.72%	Chart
82	20221011	TMO	Hourly	Intraday	$502.04	$500.81	-1.72%	-0.24%	-1.96%	-1.5	4.71%	-1.47%	-1.79%	Chart
83	20221011	VZ	Hourly	Intraday	$36.42	$35.94	-0.55%	-1.31%	-1.86%	-2	3.14%	-2.05%	-2.83%	Chart
84	20221011	XLK	Hourly	Intraday	$117.27	$116.92	-1.24%	-0.29%	-1.53%	-1.8	3.81%	-1.56%	-2.56%	Chart
85	20221006	ENPH	Hourly	Intraday	$266.23	$257.34	1.88%	-3.4%	-1.52%	-1.9	$-3.35%	-1.46%	-2.14%	Chart
86	20220930	AWK	Hourly	Intraday	$133.63	$130.16	0.32%	-2.6%	-2.28%	-2	$-2.68%	-1.57%	-2.88%	Chart
87	20220930	ETR	Hourly	Intraday	$102.72	$100.63	0.09%	-2.04%	-1.95%	-2.2	0.49%	-2.04%	-2.84%	Chart
88	20220930	XLU	Hourly	Intraday	$66.39	$65.51	-0.61%	-1.32%	-1.93%	-2.2	$-2.62%	-1.8%	-2.56%	Chart
89	20220929	AIG	Hourly	Intraday	$47.65	$47.66	-2.3%	0.02%	-2.28%	-1.9	6.5%	-1.44%	-2.27%	Chart
90	20220929	EWI	Hourly	Intraday	$21.27	$21.49	-3.23%	1%	-2.23%	-1.7	2.95%	-1.36%	-2.05%	Chart
91	20220929	LHX	Hourly	Intraday	$212.56	$209.35	-0.93%	-1.5%	-2.43%	-2.2	5.24%	-1.53%	-2.12%	Chart
92	20220929	STT	Hourly	Intraday	$61.99	$61.72	-1.96%	-0.43%	-2.39%	-1.6	3.78%	-1.39%	-2.71%	Chart
93	20220927	HCA	Hourly	Intraday	$190.09	$184.31	1.53%	-3.09%	-1.56%	-1.9	10.63%	-1.79%	-2.26%	Chart
94	20220927	ROK	Hourly	Intraday	$217.02	$212.13	0.74%	-2.27%	-1.53%	-2.1	9.29%	-2.13%	-2.37%	Chart
95	20220927	V	Hourly	Intraday	$183.43	$177.87	1.57%	-3.08%	-1.51%	-2.1	4.37%	-1.53%	-2.92%	Chart
96	20220926	APD	Hourly	Intraday	$235.26	$231.5	-0.76%	-1.59%	-2.35%	-2.2	2.95%	-1.47%	-2.4%	Chart
97	20220926	AVB	Hourly	Intraday	$183.98	$184.19	-2.56%	0.11%	-2.45%	-2	1.32%	-1.61%	-2.71%	Chart
98	20220926	CCI	Hourly	Intraday	$152.45	$150.76	-0.79%	-1.1%	-1.89%	-2.1	$-2.02%	-1.59%	-2.87%	Chart
99	20220926	ECL	Hourly	Intraday	$148.38	$146.34	-0.6%	-1.36%	-1.96%	-1.9	1.91%	-1.75%	-2.81%	Chart
100	20220926	HCA	Hourly	Intraday	$191.67	$187.24	0.09%	-2.31%	-2.22%	-1.9	3.22%	-2.13%	-1.99%	Chart
Total return: -199.71%
Avg positive open return: 0.9(22%)   Avg negative open return: -1.3(78%)
Avg positive intraday return: 0.7(13%)   Avg negative intraday return: -1.47(87%)
Avg positive next week return: 4.52(65%)   Avg negative next week return: -4.23(35%)