Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230512	MRTX	Hourly	Intraday	$47.99	$49.49	-0.37%	3.11%	2.74%	1.9	$-8.67%	1.48%	5.18%	Chart
2	20230509	MRTX	Hourly	Intraday	$45.67	$47.35	-1.34%	3.63%	2.29%	1.7	0.46%	1.48%	4.84%	Chart
3	20230501	MRTX	Hourly	Intraday	$44.69	$45.86	0.45%	2.62%	3.07%	1.9	0.95%	1.24%	4.45%	Chart
4	20230425	NVS	Hourly	Intraday	$104.8	$104.04	4.19%	-0.76%	3.43%	2.2	$-0.48%	1.35%	4.19%	Chart
5	20230406	EXEL	Hourly	Intraday	$19.9	$20.51	-0.4%	3.05%	2.65%	1.9	$-5.15%	1.75%	4.48%	Chart
6	20230404	GDX	Hourly	Intraday	$33.1	$34.17	0.06%	3.24%	3.3%	1.6	2.19%	1.14%	4.23%	Chart
7	20230404	GDXJ	Hourly	Intraday	$40.3	$41.54	-0.32%	3.07%	2.75%	1.7	1.97%	1.16%	4.18%	Chart
8	20230331	BEPC	Hourly	Intraday	$34.4	$34.95	1.09%	1.61%	2.7%	2.1	$-6.72%	1.79%	4.34%	Chart
9	20230330	TQQQ	Hourly	Intraday	$26.77	$26.88	2.37%	0.44%	2.81%	1.7	2.08%	1.3%	4.18%	Chart
10	20230323	NVDA	Hourly	Intraday	$272.65	$272.29	2.45%	-0.13%	2.32%	2.2	0.51%	1.35%	5.11%	Chart
11	20230315	SDOW	Hourly	Intraday	$30.74	$30.12	4.63%	-2.11%	2.52%	1.6	$-2.26%	1.67%	4.52%	Chart
12	20230215	DDOG	Hourly	Intraday	$88.51	$88.34	3.54%	-0.19%	3.35%	1.7	$-10.96%	1.33%	4.61%	Chart
13	20230207	AMAT	Hourly	Intraday	$118.19	$120.61	0.51%	2.06%	2.57%	1.5	$-1.8%	1.65%	4.46%	Chart
14	20230207	CZR	Hourly	Intraday	$53.59	$55.18	0.02%	2.96%	2.98%	1.5	$-3.43%	1.18%	5.5%	Chart
15	20230207	NTLA	Hourly	Intraday	$44.56	$44.83	1.69%	0.61%	2.3%	1.5	$-9.03%	1.13%	4.67%	Chart
16	20230207	SMH	Hourly	Intraday	$246.02	$252.56	0.5%	2.67%	3.17%	1.6	0.18%	1.31%	4.65%	Chart
17	20230207	Z	Hourly	Intraday	$44.76	$46.32	-0.13%	3.47%	3.34%	1.7	1.6%	1.18%	5.77%	Chart
18	20230202	MRTX	Hourly	Intraday	$53.6	$54.55	1.27%	1.8%	3.07%	1.6	$-9.81%	1.35%	4.93%	Chart
19	20230202	NOW	Hourly	Intraday	$483.07	$491.27	1.96%	1.73%	3.69%	1.8	$-5.69%	1.23%	4.86%	Chart
20	20230202	XLY	Hourly	Intraday	$154.81	$156.16	2.17%	0.89%	3.06%	2.3	$-4%	1.56%	4.04%	Chart
21	20230201	AMZN	Hourly	Intraday	$102.28	$105.48	-0.5%	3.12%	2.62%	1.7	$-4.92%	1.74%	4.91%	Chart
22	20230201	CTSH	Hourly	Intraday	$66.65	$68.91	-0.15%	3.39%	3.24%	2.1	$-3.67%	1.53%	3.89%	Chart
23	20230201	PENN	Hourly	Intraday	$35.22	$36.24	-0.62%	2.89%	2.27%	2	$-8.4%	1.33%	4.5%	Chart
24	20230201	IBUY	Hourly	Intraday	$48.86	$50.05	0.25%	2.44%	2.69%	1.7	$-1.68%	1.4%	5.63%	Chart
25	20230201	IDRV	Hourly	Intraday	$41.73	$42.32	1.26%	1.43%	2.69%	1.8	$-2.17%	1.45%	5.17%	Chart
26	20230201	IPO	Hourly	Intraday	$28.76	$29.64	0.38%	3.08%	3.46%	2	$-1.28%	1.64%	4.09%	Chart
27	20230201	ONLN	Hourly	Intraday	$35.94	$37.15	-0.22%	3.36%	3.14%	1.7	$-4.68%	1.35%	6.23%	Chart
28	20230201	SPXL	Hourly	Intraday	$72.93	$75.82	-0.71%	3.94%	3.23%	1.9	$-0.42%	1.49%	4.43%	Chart
29	20230131	ARCT	Hourly	Intraday	$20.94	$21.04	3.1%	0.49%	3.59%	1.5	$-0.05%	1.24%	4.56%	Chart
30	20230131	MRTX	Hourly	Intraday	$53.29	$53.61	2.9%	0.61%	3.51%	1.8	0.62%	1.67%	5.23%	Chart
31	20230131	APTV	Hourly	Intraday	$110.37	$113.09	0.49%	2.48%	2.97%	2	2.49%	1.32%	3.98%	Chart
32	20230131	ARKK	Hourly	Intraday	$39.16	$39.93	1.69%	2%	3.69%	1.4	7.64%	1.28%	6.23%	Chart
33	20230131	MP	Hourly	Intraday	$31.88	$32.51	0.95%	1.99%	2.94%	1.5	0.55%	1.52%	6.44%	Chart
34	20230131	PRLB	Hourly	Intraday	$29.95	$30.6	1.42%	2.2%	3.62%	2.2	6.18%	1.42%	4.18%	Chart
35	20230131	TWLO	Hourly	Intraday	$59.18	$59.84	2.07%	1.14%	3.21%	1.6	6.18%	1.19%	6.38%	Chart
36	20230127	APPN	Hourly	Intraday	$41.43	$42.01	1.05%	1.41%	2.46%	1.6	3.74%	1.64%	6.21%	Chart
37	20230127	IBUY	Hourly	Intraday	$47.69	$48.83	1.21%	2.42%	3.63%	1.8	4.44%	1.33%	5.15%	Chart
38	20230127	ONLN	Hourly	Intraday	$35.57	$36.53	0.97%	2.73%	3.7%	1.8	0.99%	1.76%	5.64%	Chart
39	20230126	NOW	Hourly	Intraday	$460.69	$463.07	2.66%	0.53%	3.19%	1.9	6.09%	1.57%	4.3%	Chart
40	20230125	MELI	Hourly	Intraday	$1082.45	$1133.29	-2.3%	4.59%	2.29%	1.4	7.8%	1.16%	6.33%	Chart
41	20230120	EXPE	Hourly	Intraday	$107.76	$111.11	0.39%	3.12%	3.51%	1.9	4.82%	1.57%	5.51%	Chart
42	20230119	EXPE	Hourly	Intraday	$103.11	$107.34	-0.74%	4.07%	3.33%	1.7	8.74%	1.56%	4.66%	Chart
43	20230117	ALGN	Hourly	Intraday	$240.54	$246.35	0.25%	2.42%	2.67%	2	2.63%	1.59%	4.14%	Chart
44	20230113	NTES	Hourly	Intraday	$88.06	$88.42	3.22%	0.43%	3.65%	2	2.21%	1.66%	4.75%	Chart
45	20230113	NUGT	Hourly	Intraday	$43.52	$44.33	0.97%	1.88%	2.85%	1.9	$-1.71%	1.41%	5.13%	Chart
46	20230112	JNUG	Hourly	Intraday	$43.47	$44.86	0.35%	3.2%	3.55%	1.6	1.67%	1.69%	5.06%	Chart
47	20230112	NUGT	Hourly	Intraday	$41.82	$43.1	0.58%	3.08%	3.66%	1.7	0.9%	1.8%	4.85%	Chart
48	20230111	DOCU	Hourly	Intraday	$58.45	$59.59	0.74%	1.97%	2.71%	2	$-9.44%	1.16%	4.49%	Chart
49	20221227	SQQQ	Hourly	Intraday	$55.35	$55.78	2.31%	0.8%	3.11%	1.8	$-1.06%	1.18%	4.57%	Chart
50	20221208	TCOM	Hourly	Intraday	$33.73	$33.52	4.07%	-0.63%	3.44%	1.7	3.3%	1.2%	5.5%	Chart
51	20221202	BMRN	Hourly	Intraday	$104.19	$105.74	1.24%	1.51%	2.75%	1.9	$-3.02%	1.75%	4.75%	Chart
52	20221202	HALO	Hourly	Intraday	$57.88	$59.33	1.01%	2.53%	3.54%	1.6	$-3.96%	1.64%	4.82%	Chart
53	20221129	WYNN	Hourly	Intraday	$81.38	$80.42	3.91%	-1.23%	2.68%	1.5	6.19%	1.6%	6.26%	Chart
54	20221118	U	Hourly	Intraday	$33.65	$34.68	-0.44%	3.04%	2.6%	1.5	2.39%	1.28%	4.13%	Chart
55	20221115	CSIQ	Hourly	Intraday	$37.07	$36.75	3.69%	-0.89%	2.8%	1.5	$-1.82%	1.23%	4.57%	Chart
56	20221115	NXPI	Hourly	Intraday	$174.35	$174.64	3.11%	0.17%	3.28%	2.1	$-1.39%	1.39%	4.6%	Chart
57	20221111	FCX	Hourly	Intraday	$38.5	$38.04	4.76%	-1.25%	3.51%	2	$-4.47%	1.62%	5.74%	Chart
58	20221110	AFL	Hourly	Intraday	$68.57	$69.97	1.56%	2.07%	3.63%	1.7	0.89%	1.19%	4.07%	Chart
59	20221110	GE	Hourly	Intraday	$84.98	$85.38	2.2%	0.48%	2.68%	1.6	0.01%	1.71%	6.34%	Chart
60	20221109	CHGG	Hourly	Intraday	$26.22	$27.23	-0.23%	3.84%	3.61%	2	4.74%	1.16%	5.87%	Chart
61	20221107	MRNA	Hourly	Intraday	$157.79	$164.04	-0.23%	3.95%	3.72%	1.9	9.12%	1.82%	5.99%	Chart
62	20221107	ERX	Hourly	Intraday	$74.3	$75.66	1.63%	1.86%	3.49%	1.6	$-0.44%	1.29%	5.84%	Chart
63	20221107	GE	Hourly	Intraday	$81.39	$83.46	0.39%	2.56%	2.95%	1.8	2.84%	1.44%	4.92%	Chart
64	20221107	OIH	Hourly	Intraday	$311.58	$317.8	1.45%	2.02%	3.47%	1.6	$-1.61%	1.28%	5.77%	Chart
65	20221104	GUSH	Hourly	Intraday	$197.79	$194.87	5.29%	-1.56%	3.73%	1.7	3.74%	1.61%	4.01%	Chart
66	20221104	SPG	Hourly	Intraday	$114.37	$115.57	1.59%	1.07%	2.66%	1.7	4.01%	1.2%	4.85%	Chart
67	20221101	PSX	Hourly	Intraday	$107.92	$107.38	3.48%	-0.52%	2.96%	1.9	$-2.11%	1.39%	5.52%	Chart
68	20221028	AMGN	Hourly	Intraday	$270.86	$274.11	1.36%	1.22%	2.58%	1.8	$-1.91%	1.71%	4.07%	Chart
69	20221028	GE	Hourly	Intraday	$77.34	$78.33	1.76%	1.31%	3.07%	2	3.5%	1.48%	4.51%	Chart
70	20221028	LMT	Hourly	Intraday	$475.42	$484.87	0.74%	2%	2.74%	1.9	$-0.66%	1.31%	4.52%	Chart
71	20221028	MET	Hourly	Intraday	$72.04	$73.14	1.25%	1.55%	2.8%	2	1.33%	1.46%	3.98%	Chart
72	20221028	ORCL	Hourly	Intraday	$75.9	$77.36	1%	1.94%	2.94%	1.9	$-1.76%	1.26%	4.97%	Chart
73	20221028	PH	Hourly	Intraday	$285.27	$291.65	0.6%	2.25%	2.85%	2.1	2.48%	1.6%	3.95%	Chart
74	20221028	PRU	Hourly	Intraday	$103.3	$105.27	1.45%	1.94%	3.39%	1.9	$-0.2%	1.39%	4.1%	Chart
75	20221028	SPG	Hourly	Intraday	$106.88	$108.96	0.46%	1.96%	2.42%	2	6.07%	1.52%	4.39%	Chart
76	20221028	STT	Hourly	Intraday	$73.61	$74.78	0.7%	1.6%	2.3%	2	0.9%	1.6%	4.44%	Chart
77	20221026	BIIB	Hourly	Intraday	$281.28	$281	3.01%	-0.1%	2.91%	2.2	$-0.94%	1.23%	5.37%	Chart
78	20221019	TBT	Hourly	Intraday	$35.25	$35.67	2.47%	1.22%	3.69%	1.8	$-0.11%	1.56%	4.26%	Chart
79	20220930	TBT	Hourly	Intraday	$30.49	$31.81	-1.8%	4.25%	2.45%	1.6	2.45%	1.12%	4.08%	Chart
80	20220920	SPXS	Hourly	Intraday	$23.92	$23.92	3.33%	0%	3.33%	1.4	17.85%	1.13%	5.65%	Chart
81	20220906	DUST	Hourly	Intraday	$25.84	$27.25	-2.05%	5.35%	3.3%	1.6	$-8.99%	1.82%	5.46%	Chart
82	20220829	OXY	Hourly	Intraday	$74.84	$75.26	1.75%	0.57%	2.32%	1.6	$-11.13%	1.71%	4.54%	Chart
83	20220825	ALB	Hourly	Intraday	$293.83	$295.68	2.07%	0.64%	2.71%	1.6	$-13.1%	1.16%	5.26%	Chart
84	20220823	COP	Hourly	Intraday	$108.11	$108.45	2.73%	0.32%	3.05%	1.9	1.89%	1.62%	4%	Chart
85	20220812	DRIV	Hourly	Intraday	$25.56	$26.04	0.55%	1.89%	2.44%	1.8	$-5.41%	1.13%	3.91%	Chart
86	20220812	BLK	Hourly	Intraday	$731.08	$751.83	0.33%	2.85%	3.18%	2	$-5.05%	1.58%	4.78%	Chart
87	20220812	GM	Hourly	Intraday	$38.76	$39.48	0.78%	1.87%	2.65%	2	0.56%	1.82%	4.53%	Chart
88	20220812	IR	Hourly	Intraday	$52.08	$53.6	0.42%	2.94%	3.36%	1.6	$-3.32%	1.5%	5.58%	Chart
89	20220812	UDOW	Hourly	Intraday	$62.25	$63.73	1.29%	2.4%	3.69%	1.9	$-0.28%	1.78%	5.05%	Chart
90	20220811	DAR	Hourly	Intraday	$76.48	$75.86	3.38%	-0.84%	2.54%	1.5	0.9%	1.16%	5.99%	Chart
91	20220811	DE	Hourly	Intraday	$361.65	$361.92	2.63%	0.08%	2.71%	1.7	1.68%	1.13%	4.03%	Chart
92	20220811	GE	Hourly	Intraday	$78.33	$78.9	1.54%	0.74%	2.28%	1.4	0.39%	1.39%	4.99%	Chart
93	20220810	WDAY	Hourly	Intraday	$171.32	$171.12	2.86%	-0.12%	2.74%	1.8	2.83%	1.32%	3.91%	Chart
94	20220810	TWTR	Hourly	Intraday	$44.14	$44.43	3.06%	0.68%	3.74%	2	$-0.99%	1.64%	4.45%	Chart
95	20220808	ETSY	Hourly	Intraday	$114.12	$112.04	4.36%	-1.9%	2.46%	1.5	4.98%	1.58%	6.02%	Chart
96	20220808	ACES	Hourly	Intraday	$64.93	$63.52	4.61%	-2.27%	2.34%	1.7	5.97%	1.53%	5.7%	Chart
97	20220803	TXN	Hourly	Intraday	$179.44	$183.49	1.16%	2.28%	3.44%	1.9	$-0.2%	1.37%	4.53%	Chart
98	20220803	BLOK	Hourly	Intraday	$22.53	$22.99	1.53%	2.08%	3.61%	1.7	4.7%	1.6%	4.55%	Chart
99	20220803	HCA	Hourly	Intraday	$212.91	$216.47	0.68%	1.68%	2.36%	1.5	0.12%	1.12%	5.94%	Chart
100	20220803	IR	Hourly	Intraday	$49.17	$49.89	0.97%	1.47%	2.44%	1.7	2.85%	1.26%	4.47%	Chart
Total return: 301.62%
Avg positive open return: 1.81(83%)   Avg negative open return: -0.74(17%)
Avg positive intraday return: 2.12(84%)   Avg negative intraday return: -0.91(16%)
Avg positive next week return: 3.33(53%)   Avg negative next week return: -3.84(47%)