MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.0800 One month high (close): $45.9800

MRTX Daily Change: 2.06% Daily StdDev 3.24% MRTX EMA_5_Trend: 0.67% 10Minute StdDev: $0.4684

Latest Price : $45.98(2.06%)

Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	42.54	44.38	45.42(0.13)	45.61(0.07)	45.65(0.15)	45.92	1.4	15	18(-0.3)	50	[4]	[9]	[6]	53	10	UT	0.6	OpenLong?	(4)	5	5	9	20	1.2,73	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.61(hourly_sma_10 -0.68%) 45.42(hourly_sma_20 -1.09%) 44.38(daily_ema_10 -3.35%) 42.54(daily_ema_20 -7.36%) Resistance Levels:

2	May/5	14	42.54	44.38	45.36(0.22)	45.58(0.13)	45.58(0.22)	45.84	1.4	15	18(-3.9)	50	[7]	[13]	[13]	43	-65	UT	0.6	OpenLong	(3)	7	37	2	9	1.1,65	68
3	May/5	13	42.54	44.38	45.26(0.11)	45.52(0.09)	45.48(-0.02)	45.26	1.2	15	22(-2.1)	50	[3]	[4]	[-10]	7	-124	CR	-0.4	HoldShort	(5)	-1	-13	-7	-20	0,57	68
4	May/5	12	42.54	44.38	45.21(0.07)	45.48(0.18)	45.49(-0.2)	45.47	1.2	15	24(-0.5)	45	[2]	[-0]	[-10]	26	-71	DR	-0	OpenShort	(4)	-6	-20	-1	-20	0.5,63	68
5	May/5	11	42.54	44.38	45.18(0.16)	45.4(0.13)	45.58(0.04)	45.78	1.4	15	25(0.3)	50	[5]	[7]	[8]	37	-28	UT	0.3	OpenLong	(4)	1	13	3	20	1,62	68

6	May/5	10	42.54	44.38	45.11(0.13)	45.34(-0.18)	45.56(-0.07)	45.57	1.3	15	25(-0.6)	50	[4]	[-1]	[6]	27	-58	RG	0	Wait	(4)	-2	10	-13	20	0.8,57	68
7	May/5	9	42.54	44.38	45.05(0.09)	45.42(-0.07)	45.59(0.04)	45.41	1.2	15	25(0.1)	50	[3]	[3]	[4]	30	-6	UT	-0.3	OpenLong?	(3)	1	12	-8	15	0.6,65	68
8	May/4	15	42.16	44.03	45.01(-0.04)	45.45(0.04)	45.57(0.18)	45.23	1.3	15	25(-0.4)	25	[-1]	[9]	[-17]	29	139	RG	-0.6	Wait?	(2)	6	-40	0	-20	0.4,69	74
9	May/4	14	42.16	44.03	45.01(0)	45.43(0.24)	45.49(0.62)	45.86	1.6	15	25(-0.4)	50	[0]	[26]	[7]	66	345	UR	0.6	SmallShort	(1)	19	6	21	20	1.4,81	74
10	May/4	13	42.16	44.03	45.03(-0.09)	45.32(0.2)	45.21(0.18)	45.76	1.5	15	26(-2.8)	50	[-3]	[11]	[9]	53	304	UR	0.9	SmallShort	(-1)	6	10	24	20	1.2,73	74

11	May/4	12	42.16	44.03	45.07(-0.11)	45.23(0.18)	45.13(-0.27)	45.61	1.5	15	29(-2.8)	30	[-3]	[-4]	[9]	29	165	RG	0.7	Wait	(-3)	-8	16	13	18	0.8,59	74
12	May/4	11	42.16	44.03	45.12(-0.11)	45.15(0.36)	45.25(-0.15)	45.36	1.4	15	31(-1.9)	50	[-3]	[3]	[9]	3	129	UR	0.1	SmallShort	(-5)	-5	38	-8	-20	0.3,45	74
13	May/4	10	42.16	44.03	45.17(-0.13)	44.99(0.09)	45.32(-0.15)	44.77	1.1	15	33(-0.1)	20	[-4]	[-1]	[-5]	-19	10	RG	-0.7	Wait	(-5)	-5	11	-23	-20	-0.5,44	74
14	May/4	9	42.16	44.03	45.23(-0.09)	44.99(0)	45.39(-0.09)	44.6	1	15	33(0.3)	15	[-3]	[-1]	[-21]	-10	-68	RG	-1	SmallLong?	(-4)	-3	-46	-10	-20	-0.8,60	74
15	May/3	15	41.77	43.63	45.27(0.07)	44.95(0.16)	45.43(0.2)	45.31	1.4	15	33(1.1)	45	[2]	[11]	[-14]	26	-11	CR	-0.2	HoldShort?	(-1)	6	-55	14	17	0.1,73	70

16	May/3	14	41.77	43.63	45.24(0.22)	44.88(0.45)	45.34(0.71)	46.18	1.8	15	32(0.7)	50	[7]	[32]	[22]	51	165	UT	1.1	OpenLong	(5)	22	27	25	20	1.2,71	70
17	May/3	13	41.77	43.63	45.14(0.13)	44.68(0.22)	45.02(0.81)	45.76	1.6	15	31(0)	50	[4]	[31]	[28]	19	216	UT	0.9	OpenLong	(5)	25	49	18	20	0.8,49	70
18	May/3	12	41.77	43.63	45.08(0.02)	44.58(-0.09)	44.66(0.36)	45.01	1.3	15	31(-0.1)	50	[1]	[12]	[13]	-15	56	UT	0.4	OpenLong	(1)	11	11	11	20	-0.1,38	70
19	May/3	11	41.77	43.63	45.07(0.04)	44.62(-0.29)	44.5(0.04)	44.84	1.2	15	31(-0.6)	50	[1]	[-1]	[10]	-23	-81	RG	0.4	Wait	(0)	1	-1	17	20	-0.3,35	70
20	May/3	10	41.77	43.63	45.05(0.11)	44.75(-0.36)	44.48(0.18)	44.85	1.2	15	32(-1.7)	50	[3]	[3]	[12]	-35	-109	UT	0.5	OpenLong	(2)	6	6	9	20	-0.3,23	70

21	May/3	9	41.77	43.63	45(0.11)	44.91(-0.4)	44.4(0.14)	44.76	1.2	15	34(-1.7)	50	[3]	[1]	[24]	-47	-129	UT	0.4	OpenLong?	(3)	4	58	-2	20	-0.3,11	70
22	May/2	15	41.38	43.36	44.95(0.07)	45.09(-0.57)	44.34(-0.36)	43.89	1	13	35(-0.6)	35	[2]	[-17]	[-15]	-75	-409	DR	-0.5	HoldShort?	(1)	-11	-19	-12	-20	-1.2,5	71
23	May/2	14	41.38	43.36	44.92(0.04)	45.35(-0.33)	44.5(-0.54)	44.18	1.1	13	36(-1.1)	20	[1]	[-19]	[-22]	-62	-342	DR	-0.3	OpenShort	(3)	-16	-34	-12	-20	-0.8,8	71
24	May/2	13	41.38	43.36	44.9(0.11)	45.5(-0.18)	44.74(-0.6)	44.7	1.3	13	37(-1.1)	45	[3]	[-18]	[-5]	-40	-312	DR	-0	OpenShort	(3)	-18	13	-16	-20	-0.2,15	71
25	May/2	12	41.38	43.36	44.85(0.09)	45.58(-0.04)	45.01(-0.92)	44.51	1.2	13	38(-1.3)	20	[3]	[-26]	[-15]	-40	-414	DR	-0.5	OpenShort	(3)	-28	7	-30	-20	-0.4,20	71

26	May/2	11	41.38	43.36	44.81(0.09)	45.58(0)	45.43(-0.94)	44.4	1.2	13	40(-1.5)	15	[3]	[-26]	[-26]	-26	-427	DR	-1	OpenShort	(3)	-29	-17	-35	-20	-0.4,34	71
27	May/2	10	41.38	43.36	44.77(0.16)	45.58(0)	45.86(-0.78)	44.66	1.3	13	41(-2.4)	25	[5]	[-21]	[-34]	8	-388	DR	-1.2	OpenShort	(4)	-24	-51	-30	-20	-0.1,60	71
28	May/2	9	41.38	43.36	44.7(0.27)	45.6(0.18)	46.22(-0.09)	45.46	1.6	13	43(-0.9)	50	[8]	[4]	[-20]	50	-136	CR	-0.7	HoldShort?	(8)	-3	-38	-18	-20	0.7,82	71
29	May/1	15	41.11	43.15	44.58(0.34)	45.52(0.37)	46.26(0.26)	46.07	2	17	44(-0.3)	50	[10]	[19]	[-11]	78	44	CR	-0.2	OpenShort?	(10)	8	-29	-11	2	1.3,95	78
30	May/1	14	41.11	43.15	44.43(0.41)	45.35(0.62)	46.14(0.81)	46.54	2.2	17	45(2.8)	50	[13]	[40]	[4]	98	250	UT	0.4	OpenLong	(12)	25	0	-3	20	1.9,100	78

31	May/1	13	41.11	43.15	44.25(0.39)	45.07(0.6)	45.77(0.95)	46.54	2.2	17	42(4.5)	50	[12]	[44]	[11]	105	358	UT	0.7	HoldLong	(13)	29	13	1	20	2.2,100	78
32	May/1	12	41.11	43.15	44.08(0.34)	44.8(0.67)	45.34(0.82)	46.34	2.1	17	37(5.9)	50	[10]	[41]	[21]	110	369	UT	1.1	HoldLong	(11)	25	32	9	20	2.4,100	78
33	May/1	11	41.11	43.15	43.93(0.3)	44.5(0.47)	44.97(0.45)	45.83	1.9	17	31(4.8)	50	[9]	[26]	[19]	107	234	UT	1.1	HoldLong	(9)	14	24	12	20	2.4,97	78
34	May/1	10	41.11	43.15	43.8(0.3)	44.29(0.41)	44.77(0.61)	45.46	1.7	17	27(4.6)	50	[9]	[30]	[25]	102	225	UT	1	HoldLong	(8)	19	50	3	20	2.5,89	78
35	May/1	9	41.11	43.15	43.67(0.21)	44.11(0.2)	44.5(0.27)	44.69	1.4	17	22(0)	50	[6]	[16]	[8]	82	79	UT	0.3	HoldLong?	(5)	8	22	-12	20	1.9,84	78

36	Apr/28	15	40.66	42.74	43.58(0.16)	44.02(0.18)	44.38(0.25)	44.36	1.5	17	22(-1.1)	50	[5]	[15]	[-6]	71	77	CR	-0	HoldShort?	(6)	8	-13	-14	7	1.4,86	80
37	Apr/28	14	40.66	42.74	43.51(0.16)	43.94(0.3)	44.27(0.55)	44.56	1.6	17	23(1.9)	50	[5]	[26]	[-3]	93	216	CR	0.5	OpenShort	(6)	17	-17	5	20	1.9,95	80
38	Apr/28	13	40.66	42.74	43.44(0.21)	43.81(0.41)	44.03(0.55)	44.83	1.7	17	21(5.5)	50	[6]	[28]	[21]	118	244	UT	1.6	HoldLong	(6)	17	33	18	20	2.7,100	80
39	Apr/28	12	40.66	42.74	43.35(0.12)	43.63(0.28)	43.79(0.18)	44.33	1.5	17	16(2.6)	50	[4]	[14]	[19]	113	151	UT	1.4	HoldLong	(4)	6	33	26	20	2.6,98	80
40	Apr/28	11	40.66	42.74	43.3(-0.02)	43.51(0.23)	43.71(0.14)	43.83	1.3	17	13(-0.5)	45	[-1]	[11]	[2]	77	179	UR	0.4	SmallShort	(2)	4	4	2	7	1.7,84	80

41	Apr/28	10	40.66	42.74	43.31(-0.02)	43.41(0.16)	43.65(0.21)	43.77	1.3	17	14(-1.8)	50	[-1]	[12]	[11]	65	186	UR	0.4	SmallShort	(-2)	6	27	0	20	1.4,80	80
42	Apr/28	9	40.66	42.74	43.32(-0.12)	43.34(-0.05)	43.56(-0.05)	43.37	1.1	17	15(-1.3)	15	[-4]	[0]	[-8]	36	123	RG	-0.5	Wait?	(-3)	-2	-25	1	2	0.1,83	80
43	Apr/27	15	40.27	42.24	43.32(0)	43.36(0.14)	43.58(0.25)	43.74	1.5	15	17(-0.7)	50	[0]	[12]	[4]	70	155	UR	0.4	SmallShort?	(-1)	8	-6	18	20	0.9,97	71
44	Apr/27	14	40.27	42.24	43.37(0.07)	43.3(0.16)	43.47(0.39)	43.83	1.5	15	17(0.7)	50	[2]	[17]	[13]	64	141	UT	0.9	OpenLong	(-1)	12	15	31	20	1.1,86	71
45	Apr/27	13	40.27	42.24	43.37(0)	43.23(0.19)	43.3(0.25)	43.61	1.4	15	17(0)	50	[0]	[13]	[8]	32	125	UR	0.8	SmallShort	(2)	8	7	23	18	0.7,64	71

46	Apr/27	12	40.27	42.24	43.34(0.05)	43.15(0.16)	43.19(0.19)	43.5	1.4	15	17(0.1)	50	[2]	[11]	[12]	15	36	UT	0.8	OpenLong	(1)	6	19	19	20	0.4,55	71
47	Apr/27	11	40.27	42.24	43.32(0.02)	43.08(0.02)	43.11(-0.07)	43.21	1.3	15	17(-0.2)	50	[1]	[1]	[2]	-28	-68	UT	0.3	OpenLong	(0)	-2	0	5	19	-0.3,30	71
48	Apr/27	10	40.27	42.24	43.31(0.07)	43.07(0.02)	43.14(0.05)	43.21	1.3	15	17(-1)	50	[2]	[5]	[3]	-36	-78	UT	0.2	OpenLong	(1)	2	11	-12	12	-0.3,22	71
49	Apr/27	9	40.27	42.24	43.28(0.02)	43.06(-0.07)	43.12(-0.07)	43.05	1.2	15	18(-0.5)	50	[1]	[-0]	[2]	-42	-88	UT	-0.2	OpenLong?	(2)	-2	8	-14	19	-0.5,21	71
50	Apr/26	15	39.97	41.88	43.28(0)	43.09(-0.25)	43.15(0.07)	42.94	1.3	15	18(-0.8)	40	[0]	[1]	[-5]	-43	-63	CR	-0.5	HoldShort?	(1)	2	-15	-14	20	-0.8,27	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI