|
^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.5800 One month high (close): $45.7800
MRTX Daily Change: -2.48% Daily StdDev 3.71% MRTX EMA_5_Trend: -2.17% 10Minute StdDev: $0.5702
Latest Price : $36.58(-2.48%) | Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.8
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 40.98 | 39.93 | 37.73(-0.11) | 37.35(-0.27) | 37.13(-0.64) | 36.54 | -1.8 | | -12 | 24(2.7) | -50 | [-3] | [-27] | [-17] | -103 | -363 | DT | -1 | HoldShort? | | (-4) | -17 | -16 | -19 | -20 | -2.1,0 | 37 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.35(hourly_sma_10 2.22%) 37.73(hourly_sma_20 3.26%) 39.93(daily_ema_10 9.28%) 40.98(daily_ema_20 12.15%)
|
| 2 | Mar/28 | 14 | 40.98 | 39.93 | 37.77(-0.26) | 37.45(-0.37) | 37.37(-0.61) | 36.73 | -1.8 | | -12 | 21(1.4) | -50 | [-7] | [-28] | [-21] | -97 | -184 | DT | -1.3 | OpenShort | | (-3) | -16 | -37 | -19 | -20 | -2.1,6 | 37 | 3 | Mar/28 | 13 | 40.98 | 39.93 | 37.87(-0.16) | 37.59(-0.29) | 37.6(-0.29) | 37.19 | -1.6 | | -12 | 20(0.4) | -50 | [-4] | [-18] | [-12] | -71 | -101 | DT | -0.9 | OpenShort | | (-5) | -8 | -28 | -13 | -3 | -1.4,14 | 37 | 4 | Mar/28 | 12 | 40.98 | 39.93 | 37.93(-0.13) | 37.7(-0.34) | 37.71(0.16) | 37.54 | -1.4 | | -12 | 19(-1) | -50 | [-4] | [-6] | [1] | -46 | 52 | DP | -0.4 | OpenShort | | (-4) | 4 | -9 | -2 | 20 | -0.8,24 | 37 | 5 | Mar/28 | 11 | 40.98 | 39.93 | 37.98(-0.21) | 37.83(-0.32) | 37.65(0.19) | 37.65 | -1.4 | | -12 | 20(-2.3) | -50 | [-6] | [-6] | [1] | -39 | 142 | DP | 0 | OpenShort | | (-4) | 5 | -7 | 6 | 20 | -0.7,29 | 37 | | | |
6 | Mar/28 | 10 | 40.98 | 39.93 | 38.06(-0.29) | 37.95(-0.05) | 37.58(0.16) | 37.74 | -1.3 | | -12 | 23(-5.4) | -50 | [-8] | [-4] | [-2] | -33 | 214 | DT | 0.3 | OpenShort | | (-6) | 4 | -7 | 15 | -20 | -0.6,32 | 37 | 7 | Mar/28 | 9 | 40.98 | 39.93 | 38.17(-0.31) | 37.97(-0.05) | 37.52(-0.13) | 37.83 | -1.3 | | -12 | 28(-4.7) | -50 | [-8] | [-11] | [1] | -40 | 158 | DP | 0.5 | OpenShort? | | (-9) | -4 | 6 | 12 | -20 | -0.5,23 | 37 | 8 | Mar/27 | 15 | 41.44 | 40.7 | 38.29(-0.23) | 37.99(-0.05) | 37.57(-0.27) | 37.76 | -1.5 | | -9 | 33(-2.9) | -50 | [-6] | [-12] | [11] | -56 | 6 | DP | 0.2 | OpenShort? | | (-9) | -7 | 37 | 1 | -20 | -0.7,12 | 39 | 9 | Mar/27 | 14 | 41.44 | 40.7 | 38.38(-0.39) | 38.01(-0.16) | 37.67(-0.92) | 37.31 | -1.7 | | -9 | 36(-1.9) | -50 | [-11] | [-32] | [-9] | -79 | -138 | DT | -0.4 | HoldShort | | (-10) | -25 | 6 | -16 | -20 | -1.3,4 | 39 | 10 | Mar/27 | 13 | 41.44 | 40.7 | 38.53(-0.39) | 38.07(-0.1) | 38.02(-0.78) | 37.24 | -1.8 | | -9 | 37(-1) | -50 | [-11] | [-27] | [-22] | -75 | -158 | DT | -0.9 | HoldShort | | (-12) | -21 | -24 | -19 | -20 | -1.4,10 | 39 | | | |
11 | Mar/27 | 12 | 41.44 | 40.7 | 38.68(-0.31) | 38.11(0.05) | 38.32(-0.29) | 37.54 | -1.6 | | -9 | 38(-0.1) | -50 | [-8] | [-11] | [-23] | -58 | -75 | DT | -0.9 | OpenShort | | (-11) | -8 | -37 | -17 | -20 | -1.2,22 | 39 | 12 | Mar/27 | 11 | 41.44 | 40.7 | 38.8(-0.21) | 38.09(-0.16) | 38.43(0.05) | 38 | -1.4 | | -9 | 39(0.2) | -50 | [-6] | [-4] | [-9] | -31 | -8 | DT | -0.5 | OpenShort | | (-8) | 1 | -28 | -2 | 13 | -0.9,42 | 39 | 13 | Mar/27 | 10 | 41.44 | 40.7 | 38.88(-0.18) | 38.15(-0.08) | 38.41(0.05) | 38.36 | -1.3 | | -9 | 38(-0.1) | -50 | [-5] | [-3] | [-10] | -17 | 45 | DT | -0.1 | OpenShort | | (-5) | 1 | -46 | 12 | 20 | -0.6,48 | 39 | 14 | Mar/27 | 9 | 41.44 | 40.7 | 38.95(-0.08) | 38.18(0.13) | 38.39(0.71) | 38.95 | -1 | | -9 | 38(-0.7) | -10 | [-2] | [18] | [18] | -8 | 232 | UR | 0.6 | SmallShort? | | (-2) | 19 | 14 | 19 | 20 | 0,42 | 39 | 15 | Mar/24 | 15 | 41.86 | 40.9 | 38.98(-0.13) | 38.13(-0.1) | 38.12(0.61) | 38.77 | -1.4 | | -8 | 39(-2.3) | -5 | [-4] | [13] | [33] | -25 | 202 | UR | 0.7 | SmallShort? | | (-4) | 17 | 57 | 14 | 20 | -0.2,30 | 45 | | | |
16 | Mar/24 | 14 | 41.86 | 40.9 | 39.03(-0.33) | 38.17(-0.5) | 37.89(0.34) | 38.05 | -1.7 | | -8 | 41(-1.8) | -50 | [-9] | [-1] | [12] | -54 | 124 | DP | 0.2 | OpenShort | | (-7) | 9 | 10 | 11 | 20 | -1,21 | 45 | 17 | Mar/24 | 13 | 41.86 | 40.9 | 39.16(-0.33) | 38.36(-0.57) | 37.76(-0.37) | 37.92 | -1.7 | | -8 | 43(0) | -50 | [-9] | [-21] | [1] | -65 | -105 | DP | 0.2 | OpenShort | | (-12) | -10 | -11 | 11 | 20 | -1.3,18 | 45 | 18 | Mar/24 | 12 | 41.86 | 40.9 | 39.29(-0.33) | 38.58(-0.41) | 37.9(-0.13) | 38.06 | -1.7 | | -8 | 43(0) | -50 | [-9] | [-12] | [10] | -66 | -42 | DP | 0.2 | OpenShort | | (-10) | -4 | 21 | 16 | 0 | -1.2,14 | 45 | 19 | Mar/24 | 11 | 41.86 | 40.9 | 39.42(-0.35) | 38.74(-0.64) | 37.95(-0.52) | 37.79 | -1.8 | | -8 | 43(1.7) | -50 | [-10] | [-26] | [2] | -86 | -208 | DP | -0.2 | OpenShort | | (-11) | -14 | 15 | 2 | -20 | -1.7,7 | 45 | 20 | Mar/24 | 10 | 41.86 | 40.9 | 39.56(-0.43) | 38.99(-0.71) | 38.15(-0.88) | 37.61 | -1.9 | | -8 | 42(4.5) | -50 | [-12] | [-38] | [-3] | -98 | -301 | DT | -0.6 | OpenShort | | (-13) | -24 | 16 | 4 | -20 | -2.1,5 | 45 | | | |
21 | Mar/24 | 9 | 41.86 | 40.9 | 39.73(-0.38) | 39.27(-0.61) | 38.49(-1.21) | 37.41 | -2 | | -8 | 37(5.9) | -50 | [-10] | [-45] | [-47] | -115 | -510 | DT | -1.3 | HoldShort? | | (-13) | -33 | -93 | -6 | -20 | -2.7,3 | 45 | 22 | Mar/23 | 15 | 42.15 | 40.95 | 39.88(-0.32) | 39.51(-0.25) | 38.96(-0.79) | 38.6 | -1.5 | | -10 | 31(1.2) | -50 | [-9] | [-29] | [-4] | -91 | -211 | DT | -0.5 | OpenShort? | | (-9) | -22 | 17 | -5 | -20 | -1.8,4 | 38 | 23 | Mar/23 | 14 | 42.15 | 40.95 | 40.01(-0.27) | 39.61(-0.3) | 39.27(-0.68) | 38.39 | -1.6 | | -10 | 30(4.4) | -50 | [-7] | [-26] | [-25] | -110 | -310 | DT | -1.3 | HoldShort | | (-11) | -18 | -27 | -24 | -20 | -2.4,0 | 38 | 24 | Mar/23 | 13 | 42.15 | 40.95 | 40.12(-0.27) | 39.73(-0.25) | 39.54(-0.78) | 38.74 | -1.5 | | -10 | 26(3.2) | -50 | [-7] | [-28] | [-25] | -97 | -274 | DT | -1.4 | OpenShort | | (-8) | -21 | -33 | -23 | -20 | -2.3,11 | 38 | 25 | Mar/23 | 12 | 42.15 | 40.95 | 40.23(-0.2) | 39.83(-0.15) | 39.85(-0.52) | 39.17 | -1.3 | | -10 | 22(1.7) | -50 | [-5] | [-20] | [-27] | -76 | -197 | DT | -1.3 | OpenShort | | (-7) | -14 | -57 | -9 | -20 | -2.1,27 | 38 | | | |
26 | Mar/23 | 11 | 42.15 | 40.95 | 40.31(-0.1) | 39.89(-0.18) | 40.06(0.02) | 39.92 | -1 | | -10 | 21(-0.1) | -50 | [-3] | [-5] | [-2] | -39 | -7 | DT | -0.3 | OpenShort | | (-4) | 1 | -15 | -5 | 20 | -0.8,31 | 38 | 27 | Mar/23 | 10 | 42.15 | 40.95 | 40.35(-0.15) | 39.96(-0.12) | 40.05(0.25) | 40.12 | -0.9 | | -10 | 21(-1.3) | -45 | [-4] | [2] | [16] | -28 | 132 | UR | 0.1 | SmallShort | | (-2) | 7 | 31 | 3 | 20 | -0.5,35 | 38 | 28 | Mar/23 | 9 | 42.15 | 40.95 | 40.41(-0.17) | 40.01(-0.22) | 39.95(0.05) | 39.71 | -1.1 | | -10 | 22(-0.3) | -50 | [-5] | [-5] | [-13] | -50 | -5 | DT | -0.5 | OpenShort? | | (-6) | 1 | -39 | 6 | -8 | -1.4,35 | 38 | 29 | Mar/22 | 15 | 42.5 | 41.18 | 40.48(-0.12) | 40.1(-0.07) | 39.93(0.33) | 40.23 | -1 | | -10 | 22(-1.6) | -50 | [-3] | [5] | [7] | -24 | 122 | UR | 0.6 | SmallShort? | | (-4) | 9 | -2 | 24 | 20 | -0.5,39 | 38 | 30 | Mar/22 | 14 | 42.5 | 41.18 | 40.53(-0.12) | 40.13(-0.12) | 39.8(0.25) | 40.25 | -1 | | -10 | 24(-0.7) | -40 | [-3] | [2] | [15] | -38 | 96 | UR | 0.8 | SmallShort | | (-5) | 7 | 21 | 24 | 20 | -0.5,25 | 38 | | | |
31 | Mar/22 | 13 | 42.5 | 41.18 | 40.58(-0.12) | 40.18(-0.17) | 39.7(-0.4) | 39.98 | -1.1 | | -10 | 25(0.3) | -45 | [-3] | [-16] | [14] | -68 | -130 | DP | 0.5 | OpenShort | | (-5) | -11 | 32 | 12 | 10 | -1.1,10 | 38 | 32 | Mar/22 | 12 | 42.5 | 41.18 | 40.63(-0.2) | 40.25(-0.4) | 39.86(-0.5) | 39.56 | -1.3 | | -10 | 24(2.6) | -50 | [-5] | [-22] | [-1] | -97 | -194 | DT | -0.5 | OpenShort | | (-6) | -14 | 2 | 9 | -20 | -1.9,1 | 38 | 33 | Mar/22 | 11 | 42.5 | 41.18 | 40.71(-0.22) | 40.41(-0.27) | 40.06(-0.5) | 39.53 | -1.3 | | -10 | 22(2.6) | -50 | [-6] | [-21] | [-16] | -110 | -204 | DT | -1.1 | HoldShort | | (-6) | -14 | -16 | -17 | -20 | -2.4,0 | 38 | 34 | Mar/22 | 10 | 42.5 | 41.18 | 40.8(-0.2) | 40.52(-0.3) | 40.26(-0.54) | 39.74 | -1.2 | | -10 | 19(3.7) | -50 | [-5] | [-22] | [-7] | -104 | -204 | DT | -1.2 | HoldShort | | (-6) | -15 | 0 | -9 | -20 | -2.5,9 | 38 | 35 | Mar/22 | 9 | 42.5 | 41.18 | 40.88(-0.27) | 40.64(-0.25) | 40.48(-0.42) | 39.74 | -1.2 | | -10 | 15(0) | -50 | [-7] | [-19] | [-36] | -124 | -128 | DT | -2.1 | CloseShort? | | (-6) | -11 | -74 | -19 | -20 | -3.3,9 | 38 | | | |
36 | Mar/21 | 15 | 42.82 | 41.41 | 40.99(-0.17) | 40.74(0.02) | 40.65(0.02) | 40.74 | -0.9 | | -9 | 15(-4.5) | -50 | [-5] | [-2] | [5] | -59 | 96 | DP | 0.3 | OpenShort? | | (-5) | 1 | 16 | 2 | -12 | -0.7,9 | 38 | 37 | Mar/21 | 14 | 42.82 | 41.41 | 41.06(-0.32) | 40.73(-0.17) | 40.64(-0.29) | 40.53 | -1 | | -9 | 20(-7.4) | -50 | [-9] | [-14] | [-1] | -77 | 92 | DT | -0.3 | HoldShort | | (-7) | -8 | -4 | -6 | 10 | -1.2,3 | 38 | 38 | Mar/21 | 13 | 42.82 | 41.41 | 41.19(-0.29) | 40.8(-0.2) | 40.76(-0.07) | 40.58 | -1 | | -9 | 27(-3.9) | -50 | [-8] | [-8] | [-3] | -68 | 95 | DT | -0.3 | OpenShort | | (-10) | -2 | -10 | -0 | -2 | -1,7 | 38 | 39 | Mar/21 | 12 | 42.82 | 41.41 | 41.31(-0.22) | 40.88(-0.12) | 40.79(-0.05) | 40.71 | -1 | | -9 | 31(-1.7) | -50 | [-6] | [-6] | [-1] | -65 | 39 | DT | -0.1 | OpenShort | | (-9) | -1 | -2 | -4 | 0 | -0.9,8 | 38 | 40 | Mar/21 | 11 | 42.82 | 41.41 | 41.4(-0.1) | 40.93(-0.1) | 40.81(-0.02) | 40.73 | -0.9 | | -9 | 33(0.6) | -50 | [-3] | [-4] | [1] | -59 | -74 | DP | -0.1 | OpenShort | | (-7) | -1 | 4 | 6 | -12 | -0.9,14 | 38 | | | |
41 | Mar/21 | 10 | 42.82 | 41.41 | 41.44(-0.14) | 40.97(-0.12) | 40.82(-0.05) | 40.68 | -1 | | -9 | 32(1) | -50 | [-4] | [-5] | [-12] | -67 | -64 | DT | -0.2 | OpenShort | | (-4) | -1 | -32 | 2 | -20 | -1.1,11 | 38 | 42 | Mar/21 | 9 | 42.82 | 41.41 | 41.5(-0.02) | 41.02(0.02) | 40.84(-0.02) | 41.11 | -0.8 | | -9 | 31(0.2) | -15 | [-1] | [-2] | [13] | -52 | -77 | DP | 0.4 | OpenShort? | | (-2) | -1 | 34 | 8 | 0 | -0.6,13 | 38 | 43 | Mar/20 | 15 | 43.04 | 41.53 | 41.51(-0.22) | 41.01(-0.15) | 40.85(-0.27) | 40.65 | -1.1 | | -11 | 31(-0.1) | -50 | [-6] | [-12] | [-6] | -76 | -71 | DT | -0.3 | HoldShort? | | (-3) | -7 | -15 | 1 | -15 | -1.2,4 | 35 | 44 | Mar/20 | 14 | 43.04 | 41.53 | 41.6(-0.29) | 41.07(-0.1) | 40.96(-0.22) | 40.86 | -1 | | -11 | 31(-2.7) | -50 | [-8] | [-11] | [-1] | -74 | 32 | DT | -0.1 | OpenShort | | (-7) | -6 | 3 | -3 | -20 | -1.1,4 | 35 | 45 | Mar/20 | 13 | 43.04 | 41.53 | 41.72(-0.31) | 41.11(-0.29) | 41.05(-0.17) | 40.82 | -1 | | -11 | 34(-2.8) | -50 | [-8] | [-12] | [4] | -75 | 22 | DP | -0.3 | OpenShort | | (-9) | -5 | 10 | -3 | 10 | -1.2,5 | 35 | | | |
46 | Mar/20 | 12 | 43.04 | 41.53 | 41.85(-0.26) | 41.23(-0.39) | 41.12(-0.22) | 40.69 | -1.1 | | -11 | 37(0.9) | -50 | [-7] | [-15] | [-15] | -80 | -95 | DT | -0.5 | HoldShort | | (-11) | -6 | -40 | -3 | -10 | -1.4,5 | 35 | 47 | Mar/20 | 11 | 43.04 | 41.53 | 41.96(-0.14) | 41.39(-0.43) | 41.21(0.07) | 41.23 | -0.8 | | -11 | 36(0.5) | -50 | [-4] | [-6] | [6] | -64 | -28 | DP | 0 | OpenShort | | (-6) | 2 | -1 | 5 | 20 | -0.9,9 | 35 | 48 | Mar/20 | 10 | 43.04 | 41.53 | 42.02(-0.1) | 41.57(-0.41) | 41.18(-0.02) | 41.24 | -0.8 | | -11 | 35(1) | -50 | [-3] | [-8] | [-2] | -67 | -104 | DT | 0.1 | OpenShort | | (-4) | -1 | -2 | -22 | 20 | -1,8 | 35 | 49 | Mar/20 | 9 | 43.04 | 41.53 | 42.06(-0.19) | 41.74(-0.29) | 41.19(0.05) | 41.27 | -0.8 | | -11 | 34(-0.1) | -50 | [-5] | [-5] | [-4] | -70 | -5 | DT | 0.1 | OpenShort? | | (-3) | 1 | 5 | -23 | -17 | -1,5 | 35 | 50 | Mar/17 | 15 | 43.43 | 41.62 | 42.14(-0.47) | 41.86(-0.12) | 41.17(-0.41) | 41.21 | -0.9 | | -11 | 34(-6.1) | -50 | [-13] | [-17] | [-8] | -78 | 111 | DT | 0.1 | HoldShort? | | (-6) | -11 | 10 | -26 | -20 | -1.2,2 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|