MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $40.7500 One month high (close): $49.2000

MRTX Daily Change: -2.63% Daily StdDev 3.3% MRTX EMA_5_Trend: -1.69% 10Minute StdDev: $0.4798

Latest Price : $40.75(-2.63%)

Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	45.42	43.43	41.62(-0.17)	41.41(-0.22)	41.12(-0.7)	40.65	-1.8	-17	17(2.2)	-50	[-5]	[-28]	[-11]	-104	-237	DT	-1	HoldShort?	(-3)	-21	-3	-18	-20	-2.2,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.41(hourly_sma_10 1.87%) 41.62(hourly_sma_20 2.39%) 43.43(daily_ema_10 6.84%) 45.42(daily_ema_20 11.73%)

2	Mar/9	14	45.42	43.43	41.69(-0.12)	41.5(-0.22)	41.41(-0.67)	40.73	-1.8	-17	15(2.6)	-50	[-4]	[-26]	[-19]	-110	-330	DT	-1.7	HoldShort	(-2)	-20	-21	-34	-20	-2.5,3	29
3	Mar/9	13	45.42	43.43	41.74(-0.05)	41.59(0.02)	41.69(-0.1)	41.31	-1.6	-17	12(0.1)	-50	[-2]	[-5]	[-9]	-71	-47	DT	-1.2	OpenShort	(-1)	-3	0	-35	-20	-1.3,12	29
4	Mar/9	12	45.42	43.43	41.76(-0.07)	41.58(-0.07)	41.73(-0.12)	41.31	-1.6	-17	12(0.9)	-50	[-2]	[-7]	[-10]	-50	-30	DT	-1.3	OpenShort	(-1)	-4	-10	-22	-20	-1.4,35	29
5	Mar/9	11	45.42	43.43	41.79(-0.02)	41.61(-0.17)	41.78(0.17)	41.59	-1.5	-17	11(0.1)	-50	[-1]	[1]	[-2]	-9	76	RG	-0.6	Wait	(-0)	5	-18	13	20	-0.7,59	29

6	Mar/9	10	45.42	43.43	41.8(-0.02)	41.68(-0.07)	41.71(0.29)	42.08	-1.3	-17	11(-0.4)	-30	[-1]	[6]	[13]	35	256	UR	1.3	SmallShort	(0)	9	0	34	20	1,60	29
7	Mar/9	9	45.42	43.43	41.81(-0.02)	41.68(0)	41.59(0.27)	42.08	-1.3	-17	12(-0.7)	-25	[-1]	[6]	[15]	15	239	UR	1.6	SmallShort?	(-0)	8	16	30	20	0.9,42	29
8	Mar/8	15	45.92	43.94	41.82(-0.14)	41.71(-0.05)	41.48(0.12)	41.64	-1.6	-17	12(-2.4)	-50	[-4]	[0]	[3]	-47	298	UR	0.5	SmallShort?	(-1)	4	6	6	-2	-0.6,18	27
9	Mar/8	14	45.92	43.94	41.88(-0.29)	41.73(-0.1)	41.43(-0.05)	41.48	-1.7	-17	15(-5.9)	-50	[-9]	[-7]	[1]	-66	444	DP	0.1	OpenShort	(-3)	-2	8	0	-20	-1,9	27
10	Mar/8	13	45.92	43.94	42(-0.31)	41.77(-0.17)	41.45(-0.5)	41.27	-1.8	-17	21(-4.9)	-50	[-9]	[-21]	[-6]	-75	195	DT	-0.3	HoldShort	(-4)	-15	-7	-2	-20	-1.4,10	27

11	Mar/8	12	45.92	43.94	42.13(-0.31)	41.84(-0.12)	41.66(-0.41)	41.46	-1.7	-17	26(-3.6)	-50	[-9]	[-18]	[-4]	-65	251	DT	-0.3	OpenShort	(-5)	-12	-5	-3	-20	-1,10	27
12	Mar/8	11	45.92	43.94	42.26(-0.28)	41.84(0)	41.83(-0.26)	41.59	-1.7	-17	29(-3)	-50	[-8]	[-11]	[-4]	-66	265	DT	-0.3	OpenShort	(-4)	-8	8	-14	-20	-0.9,7	27
13	Mar/8	10	45.92	43.94	42.38(-0.28)	41.89(-0.12)	41.94(-0.19)	41.37	-1.7	-17	32(-1)	-50	[-8]	[-11]	[-9]	-69	217	DT	-0.7	OpenShort	(-5)	-6	-7	-10	-20	-1.2,11	27
14	Mar/8	9	45.92	43.94	42.5(-0.28)	41.94(-0.07)	42.02(-0.17)	41.56	-1.7	-17	33(-0.5)	-50	[-8]	[-10]	[-11]	-57	244	DT	-0.5	OpenShort?	(-4)	-5	-25	-1	-20	-1.1,21	27
15	Mar/7	15	46.51	44.35	42.62(-0.21)	41.97(0.1)	42.09(0.17)	42.27	-1.4	-15	34(2.1)	-50	[-6]	[4]	[3]	-24	424	UR	0.2	SmallShort?	(-3)	5	-4	14	20	-0.4,36	29

16	Mar/7	14	46.51	44.35	42.71(-0.21)	41.93(0.05)	42.02(0.19)	42.37	-1.4	-15	32(-1.9)	-50	[-6]	[3]	[10]	-39	384	UR	0.4	SmallShort	(-3)	5	9	9	20	-0.4,21	29
17	Mar/7	13	46.51	44.35	42.8(-0.21)	41.91(-0.05)	41.94(0.26)	42.11	-1.5	-15	33(-0.7)	-50	[-6]	[4]	[8]	-55	337	UR	0.2	SmallShort	(-4)	7	12	5	20	-0.7,13	29
18	Mar/7	12	46.51	44.35	42.89(-0.23)	41.93(-0.29)	41.83(-0.1)	41.79	-1.6	-15	34(0.8)	-50	[-6]	[-10]	[2]	-67	111	DP	-0	OpenShort	(-4)	-3	-3	3	20	-1.1,11	29
19	Mar/7	11	46.51	44.35	42.99(-0.23)	42.05(-0.43)	41.87(0.02)	41.86	-1.6	-15	33(0.7)	-50	[-6]	[-8]	[5]	-67	164	DP	-0	OpenShort	(-4)	1	-4	9	20	-1.2,13	29
20	Mar/7	10	46.51	44.35	43.09(-0.16)	42.23(-0.4)	41.86(0.19)	41.98	-1.5	-15	33(0.2)	-50	[-4]	[-3]	[6]	-70	118	DP	0.1	OpenShort	(-3)	5	0	8	20	-1.2,10	29

21	Mar/7	9	46.51	44.35	43.16(-0.28)	42.4(-0.54)	41.78(-0.26)	41.98	-1.5	-15	32(1.4)	-50	[-8]	[-18]	[7]	-75	121	DP	0.2	OpenShort?	(-3)	-7	13	8	19	-1.2,5	29
22	Mar/6	15	46.99	44.72	43.28(-0.3)	42.63(-0.56)	41.89(-0.36)	41.61	-1.9	-12	31(1.7)	-50	[-8]	[-22]	[-6]	-95	-5	DT	-0.3	OpenShort?	(-5)	-10	-9	3	-20	-1.8,0	26
23	Mar/6	14	46.99	44.72	43.41(-0.39)	42.87(-0.46)	42.04(-0.43)	41.86	-1.8	-12	29(-0.8)	-50	[-7]	[-17]	[-5]	-95	-9	DT	-0.2	HoldShort	(-4)	-8	0	3	-20	-1.8,0	26
24	Mar/6	13	46.99	44.72	43.58(-0.39)	43.07(-0.46)	42.22(-0.89)	41.86	-1.8	-12	30(0.9)	-50	[-7]	[-25]	[-8]	-100	-184	DT	-0.4	CloseShort	(-6)	-17	0	3	-20	-2,0	26
25	Mar/6	12	46.99	44.72	43.75(-0.41)	43.27(-0.51)	42.6(-1)	41.85	-1.8	-12	29(2)	-50	[-8]	[-28]	[-14]	-105	-231	DT	-0.9	HoldShort	(-6)	-19	-14	-1	-20	-2.2,0	26

26	Mar/6	11	46.99	44.72	43.93(-0.34)	43.49(-0.46)	43.03(-0.78)	42.24	-1.6	-12	27(1.7)	-50	[-6]	[-23]	[-12]	-103	-194	DT	-1	HoldShort	(-5)	-15	-4	-13	-20	-2.1,0	26
27	Mar/6	10	46.99	44.72	44.08(-0.25)	43.69(-0.43)	43.37(-0.91)	42.35	-1.6	-12	26(4.8)	-50	[-5]	[-25]	[-21]	-108	-357	DT	-1.4	HoldShort	(-5)	-17	-17	-21	-20	-2.3,0	26
28	Mar/6	9	46.99	44.72	44.19(-0.16)	43.88(-0.14)	43.77(-0.32)	42.83	-1.4	-12	21(1.5)	-50	[-3]	[-10]	[-22]	-102	-211	DT	-1.6	HoldShort?	(-2)	-6	-30	-17	-20	-2.3,6	26
29	Mar/3	15	47.54	45.42	44.26(-0.14)	43.94(-0.02)	43.91(-0.07)	43.7	-1.4	-9	19(-0.4)	-50	[-3]	[-4]	[-7]	-63	23	DT	-0.4	OpenShort?	(-2)	-1	-10	-4	-20	-1,12	28
30	Mar/3	14	47.54	45.42	44.32(-0.18)	43.95(0.07)	43.91(0)	43.99	-1.3	-9	20(-2.5)	-50	[-3]	[-2]	[1]	-46	129	DP	0.1	OpenShort	(-1)	0	1	6	-5	-0.6,19	28

31	Mar/3	13	47.54	45.42	44.4(-0.2)	43.92(-0.02)	43.94(-0.14)	43.97	-1.3	-9	22(-1.9)	-50	[-3]	[-5]	[1]	-52	79	DP	0	OpenShort	(-3)	-2	-3	3	20	-0.7,16	28
32	Mar/3	12	47.54	45.42	44.49(-0.2)	43.93(-0.02)	44(0.05)	44.07	-1.2	-9	24(-2.5)	-50	[-3]	[-2]	[5]	-52	142	DP	0.1	OpenShort	(-3)	1	8	0	20	-0.6,13	28
33	Mar/3	11	47.54	45.42	44.58(-0.29)	43.94(-0.36)	43.98(0.02)	43.84	-1.3	-9	27(-2.3)	-50	[-5]	[-5]	[4]	-63	155	DP	-0.2	OpenShort	(-4)	0	1	-3	20	-1,12	28
34	Mar/3	10	47.54	45.42	44.71(-0.27)	44.1(-0.29)	43.97(0.07)	43.81	-1.3	-9	29(-1.8)	-50	[-5]	[-4]	[1]	-60	118	DP	-0.2	OpenShort	(-4)	1	-8	4	20	-1.1,18	28
35	Mar/3	9	47.54	45.42	44.83(-0.22)	44.23(-0.29)	43.94(0.14)	44.04	-1.3	-9	31(-0.7)	-50	[-4]	[-2]	[1]	-52	105	DP	0.1	OpenShort?	(-4)	2	-6	11	20	-0.9,21	28

36	Mar/2	15	48.09	45.78	44.93(-0.27)	44.36(-0.22)	43.88(0.05)	44.23	-1.3	-9	31(0)	-50	[-5]	[-4]	[7]	-53	152	DP	0.4	OpenShort?	(-3)	1	8	13	20	-0.8,17	30
37	Mar/2	14	48.09	45.78	45.05(-0.24)	44.46(-0.07)	43.86(-0.09)	44	-1.4	-9	31(0.2)	-50	[-4]	[-5]	[-0]	-71	9	DT	0.2	OpenShort	(-5)	-2	9	10	-20	-1.1,7	30
38	Mar/2	13	48.09	45.78	45.16(-0.22)	44.49(-0.25)	43.9(-0.75)	43.74	-1.5	-9	31(1.9)	-50	[-4]	[-17]	[-7]	-86	-277	DT	-0.2	OpenShort	(-4)	-12	-1	-2	-20	-1.5,2	30
39	Mar/2	12	48.09	45.78	45.26(-0.15)	44.6(-0.18)	44.23(-0.65)	43.77	-1.4	-9	29(2.1)	-50	[-3]	[-14]	[-7]	-92	-343	DT	-0.5	OpenShort	(-4)	-11	2	-7	-20	-1.7,1	30
40	Mar/2	11	48.09	45.78	45.33(-0.18)	44.68(-0.45)	44.52(-0.74)	43.7	-1.5	-9	27(3.2)	-50	[-3]	[-18]	[-14]	-100	-367	DT	-1	HoldShort	(-3)	-12	-14	-28	-20	-2,0	30

41	Mar/2	10	48.09	45.78	45.41(-0.15)	44.88(-0.33)	44.85(-0.42)	44.12	-1.3	-9	24(1.7)	-50	[-3]	[-12]	[-8]	-80	-227	DT	-1	OpenShort	(-2)	-7	-3	-19	-20	-1.8,15	30
42	Mar/2	9	48.09	45.78	45.48(-0.15)	45.03(-0.42)	45.04(-0.11)	44.21	-1.3	-9	22(2.9)	-50	[-3]	[-7]	[-18]	-70	-141	DT	-1.3	OpenShort?	(-2)	-2	-37	-13	-20	-1.9,28	30
43	Mar/1	15	48.52	46.21	45.48(0)	45.22(-0.22)	45.09(0.29)	45.33	-1.1	-9	19(0.1)	-30	[0]	[2]	[7]	-17	30	UR	0.4	SmallShort?	(-1)	5	3	11	20	-0.4,43	27
44	Mar/1	14	48.52	46.21	45.55(0.02)	45.32(-0.22)	44.96(0.27)	45.25	-1.1	-9	19(-0.2)	-25	[0]	[1]	[7]	-22	-17	RG	0.5	Wait	(0)	4	-3	25	20	-0.5,41	27
45	Mar/1	13	48.52	46.21	45.54(0.04)	45.42(-0.18)	44.84(-0.16)	45.33	-1.1	-9	19(-0.5)	-35	[1]	[-5]	[5]	-32	-143	RG	0.8	SmallShort	(0)	-3	4	13	20	-0.4,28	27

46	Mar/1	12	48.52	46.21	45.52(0.07)	45.5(-0.28)	44.91(-0.2)	45.21	-1.1	-9	20(-1.4)	-20	[1]	[-7]	[12]	-50	-203	RG	0.5	Wait	(1)	-3	31	3	18	-0.5,13	27
47	Mar/1	11	48.52	46.21	45.49(-0.07)	45.63(-0.41)	45(-0.79)	44.31	-1.4	-9	21(1.9)	-50	[-1]	[-18]	[-20]	-98	-399	DT	-1.1	OpenShort	(-1)	-13	-13	-34	-20	-1.9,0	27
48	Mar/1	10	48.52	46.21	45.52(-0.04)	45.82(-0.22)	45.36(-0.64)	44.69	-1.3	-9	19(0.4)	-50	[-1]	[-14]	[-14]	-72	-306	DT	-1.1	OpenShort	(-0)	-11	-0	-24	-20	-1.4,13	27
49	Mar/1	9	48.52	46.21	45.54(-0.07)	45.92(-0.13)	45.65(-0.76)	44.7	-1.3	-9	19(1.3)	-50	[-1]	[-15]	[-26]	-59	-306	DT	-1.7	OpenShort?	(-1)	-13	-33	-20	-20	-1.5,29	27
50	Feb/28	15	48.95	46.55	45.57(0.04)	45.98(0.07)	46(-0.2)	45.69	-1.1	-8	18(0.1)	-45	[1]	[-3]	[-5]	4	-70	DR	-0.6	OpenShort?	(1)	-3	-1	1	-20	0.2,49	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI