Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220809	MRTX	Hourly	Intraday	$86.9	$82.03	0.22%	-5.62%	-5.4%	1.6	4.07%	3%	6.54%	Chart
2	20220809	BPMC	Hourly	Intraday	$69.84	$67.82	-1.48%	-2.85%	-4.33%	1.8	1.14%	3.7%	5.92%	Chart
3	20220718	NTRA	Hourly	Intraday	$47.74	$43.68	4.14%	-8.86%	-4.72%	1.6	3.21%	2.96%	6.43%	Chart
4	20220711	BYND	Hourly	Intraday	$30.86	$30.15	-3.47%	-2.21%	-5.68%	1.5	14.66%	2.98%	6.11%	Chart
5	20220706	NTLA	Hourly	Intraday	$63.81	$60.33	1.05%	-5.52%	-4.47%	1.7	5.69%	3.06%	6.65%	Chart
6	20220617	SQQQ	Hourly	Intraday	$64.12	$63.83	-3.42%	-0.44%	-3.86%	1.4	$-18.17%	2.45%	4.97%	Chart
7	20220608	GME	Hourly	Intraday	$144.62	$138.73	-1.28%	-4.02%	-5.3%	1.3	$-6.8%	2.61%	6.85%	Chart
8	20220510	SQQQ	Hourly	Intraday	$52.69	$53.6	-5.66%	1.63%	-4.03%	1.7	$-6.68%	2.68%	7.93%	Chart
9	20220310	CSIQ	Hourly	Intraday	$35.84	$35	-3.34%	-2.26%	-5.6%	1.5	$-3.27%	2.64%	6.59%	Chart
10	20220303	JKS	Hourly	Intraday	$51.77	$51.17	-2.78%	-1.13%	-3.91%	1.6	$-8.07%	3.39%	5.43%	Chart
11	20220303	SDGR	Hourly	Intraday	$34.86	$33.44	-1.89%	-3.98%	-5.87%	1.3	$-6.92%	3.6%	7.07%	Chart
12	20211110	GOOS	Hourly	Intraday	$0	$47.85	-100%	94.96%	-5.04%	1.7	7.9%	3.55%	6.73%	Chart
13	20211110	QCOM	Hourly	Intraday	$165.01	$159.93	-1.03%	-3.04%	-4.07%	1.4	14.79%	2.71%	7.41%	Chart
14	20211110	DDOG	Hourly	Intraday	$193.44	$188.83	-1.9%	-2.34%	-4.24%	1.7	0.72%	2.88%	6.62%	Chart
15	20211108	SKT	Hourly	Intraday	$21.1	$20.52	-1.17%	-2.72%	-3.89%	1.4	0.29%	2.74%	6.99%	Chart
16	20211105	LABU	Hourly	Intraday	$63.02	$61.7	-2.28%	-2.05%	-4.33%	1.4	$-10.84%	2.72%	5.4%	Chart
17	20211021	COIN	Hourly	Intraday	$313.51	$300.57	-0.37%	-4.11%	-4.48%	1.6	5.81%	2.79%	6.51%	Chart
18	20210928	QS	Hourly	Intraday	$25.99	$25.27	-3.09%	-2.69%	-5.78%	1.4	$-10.49%	3.64%	5.24%	Chart
19	20210806	FLGT	Hourly	Intraday	$107.01	$105.99	-3.38%	-0.92%	-4.3%	1.5	$-11.07%	2.74%	5.31%	Chart
20	20210629	MAXN	Hourly	Intraday	$22.86	$21.32	0.88%	-6.79%	-5.91%	1.6	$-6.54%	3.36%	7.14%	Chart
21	20210604	SKLZ	Hourly	Intraday	$21.16	$20.31	-0.33%	-4%	-4.33%	1.7	5.76%	3.13%	5.51%	Chart
22	20210316	PLL	Hourly	Intraday	$79.01	$76.21	-1.09%	-3.5%	-4.59%	1.2	$-14.93%	2.34%	6.51%	Chart
23	20210225	FSR	Hourly	Intraday	$23.84	$21.58	5.58%	-10.01%	-4.43%	1.9	4.63%	3.71%	6.6%	Chart
24	20210225	UAL	Hourly	Intraday	$53.23	$51.76	-3.17%	-2.67%	-5.84%	1.6	0.68%	2.74%	5.93%	Chart
25	20210225	MAR	Hourly	Intraday	$156.43	$149.82	-0.53%	-4.21%	-4.74%	1.7	$-3.44%	2.48%	5.42%	Chart
26	20210225	AAL	Hourly	Intraday	$21.48	$20.81	-1.6%	-3.07%	-4.67%	1.7	2.6%	3.12%	7.01%	Chart
27	20210222	WIX	Hourly	Intraday	$345.7	$334.83	-2.02%	-3.08%	-5.1%	1.6	1.8%	2.65%	7.28%	Chart
28	20210210	BLOK	Hourly	Intraday	$0	$49.56	-100%	94.1%	-5.9%	1.9	17.59%	3.19%	5.7%	Chart
29	20210208	GOOS	Hourly	Intraday	$0	$41.53	-100%	95.6%	-4.4%	1.9	3.54%	3.61%	8.01%	Chart
30	20210208	PENN	Hourly	Intraday	$124.63	$120.83	-3.25%	-2.95%	-6.2%	1.8	$-4.65%	2.94%	7.46%	Chart
31	20210125	APPN	Hourly	Intraday	$217.63	$193.59	6.03%	-11.71%	-5.68%	1.6	9.3%	2.44%	5.82%	Chart
32	20210115	ABNB	Hourly	Intraday	$0	$169.27	-100%	93.78%	-6.22%	1.4	4.98%	2.41%	5.17%	Chart
33	20210111	AMRC	Hourly	Intraday	$0	$58.78	-100%	95.92%	-4.08%	1.6	$-2.13%	2.8%	7.53%	Chart
34	20210111	NTES	Hourly	Intraday	$110.45	$109.34	-3.62%	-0.97%	-4.59%	1.6	0.85%	2.4%	5.57%	Chart
35	20210108	SQM	Hourly	Intraday	$57.72	$57.1	-2.91%	-1.04%	-3.95%	1.8	$-1.05%	2.94%	5.12%	Chart
36	20201209	ZS	Hourly	Intraday	$182.81	$176.83	-0.99%	-3.24%	-4.23%	1.3	4.09%	3.42%	7.75%	Chart
37	20201118	GUSH	Hourly	Intraday	$32.11	$30.23	1.52%	-5.95%	-4.43%	1.6	29.44%	2.33%	7.81%	Chart
38	20201112	FAS	Hourly	Intraday	$45.18	$45.05	-4.56%	-0.28%	-4.84%	1.4	9.5%	2.68%	4.95%	Chart
39	20201111	WYNN	Hourly	Intraday	$96.2	$91.72	-0.46%	-4.63%	-5.09%	1.6	4.31%	3.58%	6.42%	Chart
40	20201026	BEAM	Hourly	Intraday	$37.76	$35.83	-0.34%	-5.1%	-5.44%	1.5	$-3.49%	2.39%	6.9%	Chart
41	20201014	KYMR	Hourly	Intraday	$0	$36.76	-100%	95.48%	-4.52%	1.6	$-5.96%	2.81%	5.35%	Chart
42	20201008	BE	Hourly	Intraday	$0	$20.62	-100%	95.33%	-4.67%	1.8	$-7.47%	3.64%	7.84%	Chart
43	20200910	WKHS	Hourly	Intraday	$23.31	$22.43	-1.52%	-3.72%	-5.24%	1.8	25.01%	3.45%	8.14%	Chart
44	20200903	PRLB	Hourly	Intraday	$0	$154.82	-100%	94.25%	-5.75%	1.7	$-3.86%	2.48%	5.01%	Chart
45	20200710	FTCH	Hourly	Intraday	$0	$21.32	-100%	95.48%	-4.52%	1.9	0.84%	2.4%	8.17%	Chart
46	20200709	JKS	Hourly	Intraday	$0	$21.94	-100%	95.81%	-4.19%	1.7	$-9.48%	3.04%	5.36%	Chart
47	20200701	BNTX	Hourly	Intraday	$70.31	$64	5.35%	-9.45%	-4.1%	1.6	2.67%	2.96%	7.07%	Chart
48	20200609	MAR	Hourly	Intraday	$108.98	$107.33	-3.66%	-1.46%	-5.12%	1.3	$-12.43%	2.26%	6.71%	Chart
49	20200609	SLB	Hourly	Intraday	$22.24	$22.51	-5.96%	1.14%	-4.82%	1.8	$-13.15%	3.49%	7.18%	Chart
50	20200609	PRU	Hourly	Intraday	$71.82	$71.76	-3.89%	-0.08%	-3.97%	1.8	$-8.31%	3.23%	5.57%	Chart
51	20200604	ARNA	Hourly	Intraday	$0	$65.35	-100%	95.28%	-4.72%	1.5	$-5.89%	3.09%	7.3%	Chart
52	20200513	SDGR	Hourly	Intraday	$0	$55.47	-100%	94.45%	-5.55%	1.3	16.66%	2.9%	7.72%	Chart
53	20200505	LBTYA	Hourly	Intraday	$22.63	$21.59	0.35%	-4.59%	-4.24%	1.8	$-1.3%	3.15%	6.63%	Chart
54	20200430	ENPH	Hourly	Intraday	$0	$46.83	-100%	95.59%	-4.41%	1.8	16.36%	3.56%	7.28%	Chart
55	20200428	EBS	Hourly	Intraday	$0	$75.41	-100%	95.97%	-4.03%	1.7	5.44%	2.4%	7.33%	Chart
56	20200421	ALNY	Hourly	Intraday	$0	$137.85	-100%	95.15%	-4.85%	1.7	$-0.25%	2.62%	7.6%	Chart
57	20200415	ENPH	Hourly	Intraday	$0	$39.61	-100%	95.68%	-4.32%	1.3	$-3.46%	2.42%	5.54%	Chart
58	20200211	PRNB	Hourly	Intraday	$0	$70.79	-100%	95.55%	-4.45%	1.6	$-0.34%	3.28%	7.49%	Chart
59	20200106	DGAZ	Hourly	Intraday	$189.09	$189.79	-4.45%	0.35%	-4.1%	1.4	$-4.9%	2.32%	5.9%	Chart
60	20191227	JNUG	Hourly	Intraday	$79.48	$781.3	-90.26%	86.05%	-4.21%	1.9	4.48%	3.58%	6.78%	Chart
61	20191209	QURE	Hourly	Intraday	$0	$63	-100%	95.38%	-4.62%	1.3	16.46%	2.62%	6.4%	Chart
62	20191029	PDD	Hourly	Intraday	$0	$40.5	-100%	95.12%	-4.88%	1.7	7.48%	3.18%	6.23%	Chart
63	20190702	SOXL	Hourly	Intraday	$0	$153.57	-100%	95.81%	-4.19%	1.6	$-1.26%	3.34%	7.96%	Chart
64	20190618	QURE	Hourly	Intraday	$0	$78.01	-100%	96.14%	-3.86%	1.4	$-3.86%	3.33%	5.84%	Chart
65	20190611	MDB	Hourly	Intraday	$0	$163.03	-100%	94.59%	-5.41%	1.6	2.04%	3.19%	5.17%	Chart
66	20190304	ETSY	Hourly	Intraday	$0	$68.99	-100%	94.81%	-5.19%	1.4	2.42%	2.9%	8.1%	Chart
67	20190228	LABU	Hourly	Intraday	$0	$58.89	-100%	96.1%	-3.9%	1.6	$-9.36%	3.15%	6.63%	Chart
68	20181126	DRIP	Hourly	Intraday	$0	$44.71	-100%	95.05%	-4.95%	1.3	$-8.39%	2.47%	6.74%	Chart
69	20181119	GOOS	Hourly	Intraday	$0	$67.13	-100%	95.83%	-4.17%	1.4	$-6.42%	3.16%	6.84%	Chart
70	20181012	SOXS	Hourly	Intraday	$0	$1490.4	-100%	94.23%	-5.77%	1.7	5.64%	2.6%	6.38%	Chart
71	20180813	TWLO	Hourly	Intraday	$0	$74.17	-100%	95.72%	-4.28%	1.4	5.23%	2.96%	6.67%	Chart
72	20180530	MRTX	Hourly	Intraday	$0	$42.95	-100%	95.76%	-4.24%	1.7	$-9.55%	2.82%	7.79%	Chart
73	20180312	NTLA	Hourly	Intraday	$0	$33.26	-100%	95.16%	-4.84%	1.9	$-29.31%	3.47%	7.85%	Chart
74	20180213	DGAZ	Hourly	Intraday	$0	$617.8	-100%	95.25%	-4.75%	1.5	$-5.24%	2.73%	6.72%	Chart
75	20180209	VIXM	Hourly	Intraday	$0	$26.18	-100%	95.27%	-4.73%	1.8	$-6.34%	3.5%	7%	Chart
76	20180108	ARNA	Hourly	Intraday	$0	$38.4	-100%	94.03%	-5.97%	1.2	$-11.77%	2.29%	7.45%	Chart
77	20171228	SFIX	Hourly	Intraday	$0	$26.93	-100%	93.83%	-6.17%	1.3	$-4.31%	3.59%	6.19%	Chart
78	20171220	OSTK	Hourly	Intraday	$0	$68.29	-100%	95.01%	-4.99%	1.3	$-5.86%	2.66%	8.03%	Chart
79	20170905	BLUE	Hourly	Intraday	$0	$125.45	-100%	95.87%	-4.13%	2	1.95%	3.32%	7.21%	Chart
80	20170810	FGEN	Hourly	Intraday	$0	$41.1	-100%	94.16%	-5.84%	1.3	$-0.24%	3.26%	5.59%	Chart
81	20170627	BPMC	Hourly	Intraday	$0	$49.24	-100%	94.28%	-5.72%	1.6	13.71%	2.87%	8.14%	Chart
82	20170505	DWT	Hourly	Intraday	$0	$34.43	-100%	93.81%	-6.19%	1.6	$-9.56%	3.12%	6.95%	Chart
83	20170302	LABU	Hourly	Intraday	$0	$51	-100%	96.19%	-3.81%	1.4	1.53%	2.76%	6.81%	Chart
84	20161018	LABD	Hourly	Intraday	$0	$4552	-100%	96.11%	-3.89%	1.6	5.62%	3.14%	6.59%	Chart
85	20160620	EARS	Hourly	Intraday	$0	$786	-100%	94.93%	-5.07%	1.4	$-1.27%	2.36%	4.91%	Chart
86	20160511	YELP	Hourly	Intraday	$0	$25.31	-100%	96.16%	-3.84%	1.6	$-1.3%	3.04%	6.61%	Chart
87	20160408	LABU	Hourly	Intraday	$0	$34.1	-100%	94.85%	-5.15%	1.4	3.26%	2.51%	6.24%	Chart
88	20160308	FCEL	Hourly	Intraday	$0	$76.92	-100%	94.26%	-5.74%	1.5	10.3%	2.49%	7.16%	Chart
89	20160217	DGAZ	Hourly	Intraday	$0	$1783	-100%	94.29%	-5.71%	1.3	30.73%	3.4%	5.38%	Chart
90	20151214	YANG	Hourly	Intraday	$0	$272.95	-100%	95.6%	-4.4%	1.9	$-12.37%	2.67%	5.07%	Chart
91	20151209	ERY	Hourly	Intraday	$0	$139.23	-100%	96.02%	-3.98%	1.8	1.06%	3.46%	7.43%	Chart
92	20151105	LABU	Hourly	Intraday	$0	$90.2	-100%	94.71%	-5.29%	1.4	$-10.16%	2.7%	6.51%	Chart
93	20150902	VIXM	Hourly	Intraday	$0	$66.73	-100%	95.84%	-4.16%	1.8	$-0.61%	2.62%	7.09%	Chart
94	20150819	ARCT	Hourly	Intraday	$0	$61.74	-100%	96.18%	-3.82%	1.5	$-11.11%	2.76%	5.33%	Chart
95	20141110	UGAZ	Hourly	Intraday	$0	$205000	-100%	94.09%	-5.91%	1.6	$-2.56%	3.42%	7.37%	Chart
96	20140909	DUST	Hourly	Intraday	$0	$23750	-100%	95.48%	-4.52%	1.7	7.11%	2.58%	5.11%	Chart
97	20140327	DUST	Hourly	Intraday	$0	$31700	-100%	96.13%	-3.87%	1.9	$-4.38%	3.6%	5.92%	Chart
98	20131211	FCEL	Hourly	Intraday	$0	$249.12	-100%	96.11%	-3.89%	1.7	$-13.87%	2.64%	6.94%	Chart
99	20130909	NNVC	Hourly	Intraday	$0	$95.2	-100%	93.79%	-6.21%	1.5	$-23.32%	2.3%	6.76%	Chart
100	20130108	AMRS	Hourly	Intraday	$0	$54.3	-100%	95.01%	-4.99%	1.8	12.43%	2.94%	7.03%	Chart
Total return: -478.78%
Avg positive open return: 2.79(9%)   Avg negative open return: -64.52(91%)
Avg positive intraday return: 90.4(61%)   Avg negative intraday return: -3.78(39%)
Avg positive next week return: 7.57(47%)   Avg negative next week return: -7.32(53%)