MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.2000 One month high (close): $69.6900

MRTX Daily Change: -2.1% Daily StdDev 7.39% MRTX EMA_5_Trend: 1.18% 10Minute StdDev: $1.0017

Latest Price : $67.11(-2.1%)

Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2.2)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.1

Sample size 20 Avg positive next hour return: 0.64%(55%) Avg negative next hour return: -0.48%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	57.15	62.44	68.58(-0.1)	67.8(-0.22)	67.9(0.03)	67.13	1.1	15	10(0.7)	30	[-1]	[2]	[-10]	-57	-102	RG	-0.8	SmallLong?	(-2)	0	-21	-5	-20	-1.5,31	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.44(daily_ema_10 -6.99%) 57.15(daily_ema_20 -14.87%) Resistance Levels: 67.8(weak_hourly_sma_10 1%) 68.58(weak_hourly_sma_20 2.16%)

2	Jun/29	14	57.15	62.44	68.65(-0.03)	67.95(-0.12)	67.88(0.34)	68.17	1.2	15	10(0)	50	[-0]	[7]	[5]	-18	45	UR	0.3	SmallShort	(-0)	5	-7	18	20	-0.5,45	59
3	Jun/29	13	57.15	62.44	68.67(0.09)	68.03(-0.13)	67.65(-0.06)	68.53	1.2	15	10(-0.5)	50	[1]	[2]	[11]	-20	-121	UT	1	OpenLong	(0)	-1	5	16	20	-0.2,35	59
4	Jun/29	12	57.15	62.44	68.61(0.19)	68.12(-0.13)	67.69(0.15)	68.28	1.2	15	10(-1.9)	50	[3]	[5]	[11]	-42	-201	UT	0.6	OpenLong	(1)	2	18	3	20	-0.4,18	59
5	Jun/29	11	57.15	62.44	68.48(0.09)	68.21(-0.37)	67.59(-0.18)	67.39	1.1	15	12(-1.1)	50	[1]	[-1]	[-2]	-71	-290	DR	-0.2	OpenShort	(1)	-2	9	-21	-18	-1,4	59

6	Jun/29	10	57.15	62.44	68.42(0.15)	68.46(-0.44)	67.71(-0.41)	66.97	1.1	15	13(-1.9)	45	[2]	[-4]	[-8]	-68	-455	DR	-0.6	OpenShort	(1)	-6	-3	-18	-20	-1.2,12	59
7	Jun/29	9	57.15	62.44	68.32(0.07)	68.76(-0.46)	67.99(-0.6)	67.11	1.1	15	15(-0.6)	20	[1]	[-7]	[-19]	-52	-389	DR	-0.6	OpenShort?	(2)	-8	-31	-16	-20	-0.9,21	59
8	Jun/28	15	55.78	61.01	68.27(0.16)	69.08(-0.09)	68.4(-0.2)	68.67	1.3	16	16(0.2)	50	[2]	[1]	[1]	-8	-149	UT	0.2	OpenLong?	(3)	-3	14	-14	-19	0.3,35	62
9	Jun/28	14	55.78	61.01	68.16(0.13)	69.14(-0.19)	68.54(-0.45)	67.99	1.3	16	16(-0.7)	45	[2]	[-3]	[-9]	-15	-251	DR	-0.4	OpenShort	(1)	-6	4	-21	-20	-0.1,38	62
10	Jun/28	13	55.78	61.01	68.07(0.16)	69.27(-0.13)	68.85(-0.53)	67.77	1.3	16	16(-1)	25	[2]	[-4]	[-19]	-3	-321	DR	-0.7	OpenShort	(2)	-7	-16	-22	-20	-0.2,52	62

11	Jun/28	12	55.78	61.01	67.96(0.38)	69.36(-0.01)	69.22(-0.47)	68.54	1.3	16	17(-2.9)	50	[5]	[-1]	[-11]	35	-393	DR	-0.4	OpenShort	(3)	-6	-10	-10	-20	0.4,75	62
12	Jun/28	11	55.78	61.01	67.7(0.43)	69.37(0.1)	69.55(-0.29)	69.05	1.4	16	20(-2.1)	50	[6]	[2]	[-8]	49	-291	CR	-0.3	HoldShort	(6)	-4	-8	-9	-20	0.7,81	62
13	Jun/28	10	55.78	61.01	67.41(0.45)	69.3(0.32)	69.75(0.03)	69.46	1.4	16	22(-1.1)	50	[6]	[8]	[-5]	62	-125	CR	-0.1	HoldShort	(7)	0	2	-8	-20	1,87	62
14	Jun/28	9	55.78	61.01	67.11(0.46)	69.08(0.48)	69.73(0.04)	69.35	1.4	16	23(-1.1)	50	[6]	[9]	[-10]	66	-110	CR	-0.2	HoldShort?	(6)	1	-7	-9	-20	1,91	62
15	Jun/27	15	54.35	59.49	66.8(0.53)	68.75(0.56)	69.7(0.32)	69.69	1.6	12	24(-1.2)	50	[7]	[12]	[-5]	76	-3	CR	-0	OpenShort?	(7)	4	-8	-5	-15	1.2,96	80

16	Jun/27	14	54.35	59.49	66.45(0.58)	68.37(0.72)	69.48(0.43)	70.09	1.7	12	26(-0.1)	50	[8]	[15]	[1]	87	89	UT	0.3	HoldLong	(8)	6	-2	-2	20	1.5,99	80
17	Jun/27	13	54.35	59.49	66.07(0.62)	67.88(0.62)	69.18(0.51)	70.17	1.7	12	26(0.8)	50	[8]	[16]	[13]	93	144	UT	0.4	HoldLong	(9)	7	15	1	20	1.7,100	80
18	Jun/27	12	54.35	59.49	65.66(0.58)	67.46(0.43)	68.83(0.61)	69.4	1.6	12	25(0.1)	50	[8]	[16]	[10]	90	152	UT	0.2	HoldLong	(8)	8	6	-2	20	1.6,100	80
19	Jun/27	11	54.35	59.49	65.28(0.6)	67.17(0.46)	68.41(0.93)	69.12	1.6	12	25(0.2)	50	[8]	[20]	[11]	93	229	UT	0.3	HoldLong	(8)	13	9	-1	20	1.7,100	80
20	Jun/27	10	54.35	59.49	64.89(0.53)	66.86(0.44)	67.78(0.79)	68.65	1.5	12	25(0.7)	50	[7]	[18]	[7]	90	255	UT	0.4	HoldLong	(8)	11	2	2	20	1.6,100	80

21	Jun/27	9	54.35	59.49	64.55(0.58)	66.57(0.79)	67.25(1.01)	68.57	1.5	12	24(0.8)	50	[8]	[23]	[6]	95	303	UT	0.6	HoldLong?	(8)	14	0	11	20	1.8,100	80
22	Jun/24	15	53.67	58.3	64.18(0.74)	66.05(0.84)	66.58(0.76)	68.55	1.6	11	23(-0.5)	50	[10]	[20]	[18]	97	146	UT	0.9	HoldLong?	(9)	10	26	11	20	2,97	77
23	Jun/24	14	53.67	58.3	63.71(0.71)	65.5(0.57)	66.08(0.24)	67.27	1.5	11	24(-1.4)	50	[10]	[12]	[16]	83	-67	UT	0.6	HoldLong	(9)	3	27	5	20	1.6,93	77
24	Jun/24	13	53.67	58.3	63.26(0.56)	65.13(0.45)	65.92(-0.02)	66	1.3	11	25(-1.1)	50	[8]	[7]	[-1]	63	-118	CR	0	HoldShort	(9)	-0	3	-8	-6	1.2,83	77
25	Jun/24	12	53.67	58.3	62.91(0.53)	64.84(0.48)	65.93(0.12)	65.88	1.3	11	26(-0.1)	50	[7]	[9]	[4]	65	-13	UT	-0	OpenLong	(8)	2	15	-11	12	1.2,85	77

26	Jun/24	11	53.67	58.3	62.58(0.51)	64.53(0.4)	65.85(0.49)	65.16	1.3	11	26(-1.1)	50	[7]	[13]	[-10]	67	35	CR	-0.3	HoldShort	(7)	7	-20	-10	-20	1.1,89	77
27	Jun/24	10	53.67	58.3	62.26(0.66)	64.27(0.69)	65.53(1.06)	66.12	1.4	11	27(0.9)	50	[9]	[23]	[3]	86	231	UT	0.2	HoldLong	(9)	14	-8	-3	20	1.5,98	77
28	Jun/24	9	53.67	58.3	61.85(0.72)	63.83(0.68)	64.84(0.75)	66.49	1.4	11	26(0)	50	[10]	[19]	[14]	98	231	UT	0.7	HoldLong?	(9)	10	9	7	20	1.9,100	77
29	Jun/23	15	53.04	57.38	61.41(0.77)	63.4(0.78)	64.36(0.99)	66.06	1.5	10	26(-1.2)	50	[10]	[23]	[16]	96	255	UT	0.7	HoldLong?	(11)	13	11	6	20	1.9,98	79
30	Jun/23	14	53.04	57.38	60.94(0.88)	62.91(0.61)	63.73(0.89)	65.55	1.5	10	28(-0.9)	50	[12]	[21]	[30]	96	125	UT	0.8	HoldLong	(11)	12	49	3	20	2,96	79

31	Jun/23	13	53.04	57.38	60.41(0.6)	62.53(0.32)	63.17(0.24)	63.32	1.2	10	29(-1.4)	50	[8]	[9]	[1]	76	-46	UT	0.1	HoldLong	(10)	3	2	-4	17	1.2,96	79
32	Jun/23	12	53.04	57.38	60.05(0.64)	62.33(0.69)	63.02(0.37)	63.23	1.2	10	30(-0.4)	50	[9]	[13]	[-6]	78	-4	CR	0.1	OpenShort	(9)	5	-7	-4	-20	1.2,98	79
33	Jun/23	11	53.04	57.38	59.67(0.61)	61.9(0.83)	62.79(0.59)	63.56	1.2	10	30(0.8)	50	[8]	[17]	[5]	88	203	UT	0.3	HoldLong	(10)	8	11	0	13	1.5,100	79
34	Jun/23	10	53.04	57.38	59.31(0.58)	61.39(0.67)	62.42(0.5)	63.08	1.2	10	30(0.6)	50	[8]	[15]	[5]	88	200	UT	0.3	HoldLong	(8)	7	5	0	20	1.5,100	79
35	Jun/23	9	53.04	57.38	58.97(0.75)	60.98(0.59)	62.11(0.42)	62.85	1.2	10	29(-0.2)	50	[10]	[14]	[12]	90	32	UT	0.3	HoldLong?	(9)	6	12	2	20	1.6,100	79

36	Jun/22	15	52.59	56.7	58.53(0.76)	60.62(0.61)	61.85(0.34)	62.32	1.2	8	29(-2.8)	50	[10]	[12]	[6]	88	-6	UT	0.2	HoldLong?	(10)	5	1	2	20	1.5,100	78
37	Jun/22	14	52.59	56.7	58.09(0.99)	60.25(0.63)	61.64(1.02)	62.27	1.2	8	32(-3.5)	50	[13]	[22]	[12]	87	6	UT	0.2	HoldLong	(11)	14	13	-1	20	1.6,97	78
38	Jun/22	13	52.59	56.7	57.52(0.95)	59.87(0.77)	61.02(1.13)	61.71	1.1	8	35(-2)	50	[13]	[25]	[7]	85	81	UT	0.2	HoldLong	(14)	15	8	-1	20	1.5,97	78
39	Jun/22	12	52.59	56.7	56.98(0.9)	59.41(0.73)	60.34(0.77)	61.34	1.1	8	37(-1.2)	50	[12]	[19]	[3]	83	85	UT	0.3	HoldLong	(14)	10	-10	4	20	1.4,98	78
40	Jun/22	11	52.59	56.7	56.47(1.02)	58.98(1.18)	59.88(0.88)	61.78	1.1	8	39(0.2)	50	[14]	[24]	[14]	91	162	UT	0.6	HoldLong	(14)	12	15	7	20	1.7,98	78

41	Jun/22	10	52.59	56.7	55.9(1.01)	58.29(0.95)	59.36(0.92)	61.11	1.1	8	38(-0.2)	50	[14]	[23]	[26]	88	173	UT	0.6	HoldLong	(14)	12	46	2	20	1.7,95	78
42	Jun/22	9	52.59	56.7	55.34(0.78)	57.74(0.52)	58.82(0.17)	59.13	0.8	8	39(-0.9)	50	[11]	[9]	[8]	72	-34	UT	0.1	OpenLong?	(12)	2	17	-7	20	1.2,92	78
43	Jun/21	15	52.49	56.19	54.91(0.6)	57.44(0.35)	58.72(0.39)	58.42	0.8	7	40(-0.8)	50	[8]	[12]	[-1]	71	150	CR	-0.1	HoldShort?	(11)	5	-10	-6	20	1.1,93	77
44	Jun/21	14	52.49	56.19	54.58(0.52)	57.24(0.49)	58.49(0.71)	58.86	0.8	7	40(1.9)	50	[7]	[17]	[3]	83	441	UT	0.1	OpenLong	(9)	10	-13	-4	20	1.4,98	77
45	Jun/21	13	52.49	56.19	54.3(0.65)	56.96(0.92)	58.08(1.54)	59.41	0.9	7	38(2.9)	50	[9]	[32]	[17]	93	681	UT	0.4	OpenLong	(9)	21	22	3	20	1.7,100	77

46	Jun/21	12	52.49	56.19	53.95(0.48)	56.44(0.89)	57.2(0.94)	58.48	0.8	7	36(2.4)	50	[7]	[23]	[5]	90	602	UT	0.5	OpenLong	(8)	13	2	4	20	1.6,100	77
47	Jun/21	11	52.49	56.19	53.69(0.43)	55.94(1.41)	56.67(0.96)	58.4	0.8	7	33(3.2)	50	[6]	[26]	[13]	95	693	UT	0.7	OpenLong	(7)	13	27	12	19	1.8,100	77
48	Jun/21	10	52.49	56.19	53.46(0.34)	55.16(1.19)	56.13(0.36)	57.27	0.6	7	30(2.3)	50	[5]	[17]	[11]	83	465	UT	0.5	OpenLong	(4)	5	11	28	20	1.6,93	77
49	Jun/21	9	52.49	56.19	53.28(0.3)	54.51(0.98)	55.93(0.14)	56.82	0.6	7	28(1.7)	50	[4]	[12]	[24]	79	400	UT	0.4	OpenLong?	(4)	2	43	26	20	1.6,89	77
50	Jun/17	15	52.65	54.79	53.12(0.19)	53.98(0.88)	55.85(0.29)	55.13	0.3	4	26(2.1)	25	[3]	[12]	[-3]	60	265	CR	-0.4	HoldShort?	(3)	4	-14	20	-20	1,85	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI