MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.2000 One month high (close): $69.6900

MRTX Daily Change: -1.64% Daily StdDev 7.45% MRTX EMA_5_Trend: 3.18% 10Minute StdDev: $1.5156

Latest Price : $68.55(-1.64%)

Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 1.3

Sample size 36 Avg positive next hour return: 0.6%(53%) Avg negative next hour return: -0.5%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	55.78	61.01	68.27(0.16)	69.08(-0.09)	68.4(-0.2)	68.67	1.3	16	15(-0.5)	50	[2]	[1]	[1]	-8	-142	UT	0.2	OpenLong?	(3)	-3	14	-14	-19	0.3,35	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.27(hourly_sma_20 -0.58%) 61.01(daily_ema_10 -11.15%) 55.78(daily_ema_20 -18.77%) Resistance Levels: 69.08(weak_hourly_sma_10 0.6%)

2	Jun/28	14	55.78	61.01	68.16(0.13)	69.14(-0.19)	68.54(-0.45)	67.99	1.3	16	16(-0.7)	45	[2]	[-3]	[-9]	-15	-251	DR	-0.4	OpenShort	(1)	-6	4	-21	-20	-0.1,38	62
3	Jun/28	13	55.78	61.01	68.07(0.16)	69.27(-0.13)	68.85(-0.53)	67.77	1.3	16	16(-1)	25	[2]	[-4]	[-19]	-3	-321	DR	-0.7	OpenShort	(2)	-7	-16	-22	-20	-0.2,52	62
4	Jun/28	12	55.78	61.01	67.96(0.38)	69.36(-0.01)	69.22(-0.47)	68.54	1.3	16	17(-2.9)	50	[5]	[-1]	[-11]	35	-393	DR	-0.4	OpenShort	(3)	-6	-10	-10	-20	0.4,75	62
5	Jun/28	11	55.78	61.01	67.7(0.43)	69.37(0.1)	69.55(-0.29)	69.05	1.4	16	20(-2.1)	50	[6]	[2]	[-8]	49	-291	CR	-0.3	HoldShort	(6)	-4	-8	-9	-20	0.7,81	62

6	Jun/28	10	55.78	61.01	67.41(0.45)	69.3(0.32)	69.75(0.03)	69.46	1.4	16	22(-1.1)	50	[6]	[8]	[-5]	62	-125	CR	-0.1	HoldShort	(7)	0	2	-8	-20	1,87	62
7	Jun/28	9	55.78	61.01	67.11(0.46)	69.08(0.48)	69.73(0.04)	69.35	1.4	16	23(-1.1)	50	[6]	[9]	[-10]	66	-110	CR	-0.2	HoldShort?	(6)	1	-7	-9	-20	1,91	62
8	Jun/27	15	54.35	59.49	66.8(0.53)	68.75(0.56)	69.7(0.32)	69.69	1.6	12	24(-1.2)	50	[7]	[12]	[-5]	76	-3	CR	-0	OpenShort?	(7)	4	-8	-5	-15	1.2,96	80
9	Jun/27	14	54.35	59.49	66.45(0.58)	68.37(0.72)	69.48(0.43)	70.09	1.7	12	26(-0.1)	50	[8]	[15]	[1]	87	89	UT	0.3	HoldLong	(8)	6	-2	-2	20	1.5,99	80
10	Jun/27	13	54.35	59.49	66.07(0.62)	67.88(0.62)	69.18(0.51)	70.17	1.7	12	26(0.8)	50	[8]	[16]	[13]	93	144	UT	0.4	HoldLong	(9)	7	15	1	20	1.7,100	80

11	Jun/27	12	54.35	59.49	65.66(0.58)	67.46(0.43)	68.83(0.61)	69.4	1.6	12	25(0.1)	50	[8]	[16]	[10]	90	152	UT	0.2	HoldLong	(8)	8	6	-2	20	1.6,100	80
12	Jun/27	11	54.35	59.49	65.28(0.6)	67.17(0.46)	68.41(0.93)	69.12	1.6	12	25(0.2)	50	[8]	[20]	[11]	93	229	UT	0.3	HoldLong	(8)	13	9	-1	20	1.7,100	80
13	Jun/27	10	54.35	59.49	64.89(0.53)	66.86(0.44)	67.78(0.79)	68.65	1.5	12	25(0.7)	50	[7]	[18]	[7]	90	255	UT	0.4	HoldLong	(8)	11	2	2	20	1.6,100	80
14	Jun/27	9	54.35	59.49	64.55(0.58)	66.57(0.79)	67.25(1.01)	68.57	1.5	12	24(0.8)	50	[8]	[23]	[6]	95	303	UT	0.6	HoldLong?	(8)	14	0	11	20	1.8,100	80
15	Jun/24	15	53.67	58.3	64.18(0.74)	66.05(0.84)	66.58(0.76)	68.55	1.6	11	23(-0.5)	50	[10]	[20]	[18]	97	146	UT	0.9	HoldLong?	(9)	10	26	11	20	2,97	77

16	Jun/24	14	53.67	58.3	63.71(0.71)	65.5(0.57)	66.08(0.24)	67.27	1.5	11	24(-1.4)	50	[10]	[12]	[16]	83	-67	UT	0.6	HoldLong	(9)	3	27	5	20	1.6,93	77
17	Jun/24	13	53.67	58.3	63.26(0.56)	65.13(0.45)	65.92(-0.02)	66	1.3	11	25(-1.1)	50	[8]	[7]	[-1]	63	-118	CR	0	HoldShort	(9)	-0	3	-8	-6	1.2,83	77
18	Jun/24	12	53.67	58.3	62.91(0.53)	64.84(0.48)	65.93(0.12)	65.88	1.3	11	26(-0.1)	50	[7]	[9]	[4]	65	-13	UT	-0	OpenLong	(8)	2	15	-11	12	1.2,85	77
19	Jun/24	11	53.67	58.3	62.58(0.51)	64.53(0.4)	65.85(0.49)	65.16	1.3	11	26(-1.1)	50	[7]	[13]	[-10]	67	35	CR	-0.3	HoldShort	(7)	7	-20	-10	-20	1.1,89	77
20	Jun/24	10	53.67	58.3	62.26(0.66)	64.27(0.69)	65.53(1.06)	66.12	1.4	11	27(0.9)	50	[9]	[23]	[3]	86	231	UT	0.2	HoldLong	(9)	14	-8	-3	20	1.5,98	77

21	Jun/24	9	53.67	58.3	61.85(0.72)	63.83(0.68)	64.84(0.75)	66.49	1.4	11	26(0)	50	[10]	[19]	[14]	98	231	UT	0.7	HoldLong?	(9)	10	9	7	20	1.9,100	77
22	Jun/23	15	53.04	57.38	61.41(0.77)	63.4(0.78)	64.36(0.99)	66.06	1.5	10	26(-1.2)	50	[10]	[23]	[16]	96	255	UT	0.7	HoldLong?	(11)	13	11	6	20	1.9,98	79
23	Jun/23	14	53.04	57.38	60.94(0.88)	62.91(0.61)	63.73(0.89)	65.55	1.5	10	28(-0.9)	50	[12]	[21]	[30]	96	125	UT	0.8	HoldLong	(11)	12	49	3	20	2,96	79
24	Jun/23	13	53.04	57.38	60.41(0.6)	62.53(0.32)	63.17(0.24)	63.32	1.2	10	29(-1.4)	50	[8]	[9]	[1]	76	-46	UT	0.1	HoldLong	(10)	3	2	-4	17	1.2,96	79
25	Jun/23	12	53.04	57.38	60.05(0.64)	62.33(0.69)	63.02(0.37)	63.23	1.2	10	30(-0.4)	50	[9]	[13]	[-6]	78	-4	CR	0.1	OpenShort	(9)	5	-7	-4	-20	1.2,98	79

26	Jun/23	11	53.04	57.38	59.67(0.61)	61.9(0.83)	62.79(0.59)	63.56	1.2	10	30(0.8)	50	[8]	[17]	[5]	88	203	UT	0.3	HoldLong	(10)	8	11	0	13	1.5,100	79
27	Jun/23	10	53.04	57.38	59.31(0.58)	61.39(0.67)	62.42(0.5)	63.08	1.2	10	30(0.6)	50	[8]	[15]	[5]	88	200	UT	0.3	HoldLong	(8)	7	5	0	20	1.5,100	79
28	Jun/23	9	53.04	57.38	58.97(0.75)	60.98(0.59)	62.11(0.42)	62.85	1.2	10	29(-0.2)	50	[10]	[14]	[12]	90	32	UT	0.3	HoldLong?	(9)	6	12	2	20	1.6,100	79
29	Jun/22	15	52.59	56.7	58.53(0.76)	60.62(0.61)	61.85(0.34)	62.32	1.2	8	29(-2.8)	50	[10]	[12]	[6]	88	-6	UT	0.2	HoldLong?	(10)	5	1	2	20	1.5,100	78
30	Jun/22	14	52.59	56.7	58.09(0.99)	60.25(0.63)	61.64(1.02)	62.27	1.2	8	32(-3.5)	50	[13]	[22]	[12]	87	6	UT	0.2	HoldLong	(11)	14	13	-1	20	1.6,97	78

31	Jun/22	13	52.59	56.7	57.52(0.95)	59.87(0.77)	61.02(1.13)	61.71	1.1	8	35(-2)	50	[13]	[25]	[7]	85	81	UT	0.2	HoldLong	(14)	15	8	-1	20	1.5,97	78
32	Jun/22	12	52.59	56.7	56.98(0.9)	59.41(0.73)	60.34(0.77)	61.34	1.1	8	37(-1.2)	50	[12]	[19]	[3]	83	85	UT	0.3	HoldLong	(14)	10	-10	4	20	1.4,98	78
33	Jun/22	11	52.59	56.7	56.47(1.02)	58.98(1.18)	59.88(0.88)	61.78	1.1	8	39(0.2)	50	[14]	[24]	[14]	91	162	UT	0.6	HoldLong	(14)	12	15	7	20	1.7,98	78
34	Jun/22	10	52.59	56.7	55.9(1.01)	58.29(0.95)	59.36(0.92)	61.11	1.1	8	38(-0.2)	50	[14]	[23]	[26]	88	173	UT	0.6	HoldLong	(14)	12	46	2	20	1.7,95	78
35	Jun/22	9	52.59	56.7	55.34(0.78)	57.74(0.52)	58.82(0.17)	59.13	0.8	8	39(-0.9)	50	[11]	[9]	[8]	72	-34	UT	0.1	OpenLong?	(12)	2	17	-7	20	1.2,92	78

36	Jun/21	15	52.49	56.19	54.91(0.6)	57.44(0.35)	58.72(0.39)	58.42	0.8	7	40(-0.8)	50	[8]	[12]	[-1]	71	150	CR	-0.1	HoldShort?	(11)	5	-10	-6	20	1.1,93	77
37	Jun/21	14	52.49	56.19	54.58(0.52)	57.24(0.49)	58.49(0.71)	58.86	0.8	7	40(1.9)	50	[7]	[17]	[3]	83	441	UT	0.1	OpenLong	(9)	10	-13	-4	20	1.4,98	77
38	Jun/21	13	52.49	56.19	54.3(0.65)	56.96(0.92)	58.08(1.54)	59.41	0.9	7	38(2.9)	50	[9]	[32]	[17]	93	681	UT	0.4	OpenLong	(9)	21	22	3	20	1.7,100	77
39	Jun/21	12	52.49	56.19	53.95(0.48)	56.44(0.89)	57.2(0.94)	58.48	0.8	7	36(2.4)	50	[7]	[23]	[5]	90	602	UT	0.5	OpenLong	(8)	13	2	4	20	1.6,100	77
40	Jun/21	11	52.49	56.19	53.69(0.43)	55.94(1.41)	56.67(0.96)	58.4	0.8	7	33(3.2)	50	[6]	[26]	[13]	95	693	UT	0.7	OpenLong	(7)	13	27	12	19	1.8,100	77

41	Jun/21	10	52.49	56.19	53.46(0.34)	55.16(1.19)	56.13(0.36)	57.27	0.6	7	30(2.3)	50	[5]	[17]	[7]	83	465	UT	0.5	OpenLong	(4)	5	11	2	20	1.6,93	77
42	Jun/21	9	52.49	56.19	53.28(0.3)	54.51(0.98)	55.93(0.14)	56.82	0.6	7	28(1.7)	50	[4]	[12]	[19]	79	400	UT	0.4	OpenLong?	(4)	2	43	-3	20	1.6,89	77
43	Jun/17	15	52.65	54.79	53.12(0.19)	53.98(0.88)	55.85(0.29)	55.13	0.3	4	26(2.1)	15	[3]	[12]	[-9]	60	265	CR	-0.4	HoldShort?	(3)	4	-14	-15	-20	1,85	75
44	Jun/17	14	52.65	54.79	53.02(0.32)	53.51(1.04)	55.69(0.81)	55.69	0.4	4	24(1)	50	[4]	[21]	[2]	77	384	UT	0	HoldLong	(4)	11	-4	-9	20	1.4,92	75
45	Jun/17	13	52.65	54.79	52.85(0.32)	52.96(1.09)	55.24(1.92)	55.84	0.4	4	23(1.6)	50	[4]	[37]	[9]	87	729	UT	0.3	OpenLong	(5)	26	-16	10	20	1.6,97	75

46	Jun/17	12	52.65	54.79	52.68(0.4)	52.39(0.91)	54.2(2.09)	56.5	0.5	4	21(3)	50	[6]	[38]	[37]	105	852	UT	1.3	HoldLong	(6)	29	12	29	20	2.2,100	75
47	Jun/17	11	52.65	54.79	52.47(0.38)	51.92(0.58)	53.09(2)	56.03	0.4	4	18(3.1)	50	[5]	[34]	[58]	105	802	UT	2	HoldLong	(5)	28	43	54	20	2.4,95	75
48	Jun/17	10	52.65	54.79	52.27(0.17)	51.62(0.39)	52.05(1.52)	54.33	0.2	4	15(1)	50	[2]	[26]	[34]	58	599	UT	1.8	OpenLong	(3)	21	25	19	20	1.6,68	75
49	Jun/17	9	52.65	54.79	52.18(0.1)	51.42(-0.04)	51.27(1.18)	53.36	0.1	4	14(0.2)	50	[1]	[18]	[46]	18	425	UT	1.8	OpenLong?	(1)	16	72	6	20	1,43	75
50	Jun/16	15	52.84	53.84	52.13(-0.15)	51.44(-0.64)	50.67(0.16)	50.73	-0.3	2	14(0.8)	-10	[-2]	[-1]	[-3]	-57	-75	DT	0.1	OpenShort?	(-2)	2	-8	-19	20	-1.2,23	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI