MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.2000 One month high (close): $65.7900

MRTX Daily Change: 4.16% Daily StdDev 7.44% MRTX EMA_5_Trend: 4.21% 10Minute StdDev: $2.5392

Latest Price : $65.79(4.16%)

Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	53.04	57.38	61.41(0.77)	63.4(0.78)	64.36(0.99)	66.06	1.5	10	28(0.8)	50	[10]	[23]	[17]	96	372	UT	0.7	HoldLong?	(14)	13	14	6	20	1.9,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.4(hourly_sma_10 -4.03%) 61.41(hourly_sma_20 -7.04%) 57.38(daily_ema_10 -13.14%) 53.04(daily_ema_20 -19.71%) Resistance Levels:

2	Jun/23	14	53.04	57.38	60.94(0.88)	62.91(0.61)	63.73(0.89)	65.55	1.5	10	28(-0.9)	50	[12]	[21]	[34]	96	273	UT	0.8	HoldLong	(14)	12	64	3	20	2,96	79
3	Jun/23	13	53.04	57.38	60.41(0.6)	62.53(0.32)	63.17(0.24)	63.32	1.2	10	29(-1.4)	50	[8]	[9]	[2]	76	75	UT	0.1	HoldLong	(13)	3	3	-4	17	1.2,96	79
4	Jun/23	12	53.04	57.38	60.05(0.64)	62.33(0.69)	63.02(0.37)	63.23	1.2	10	30(-0.4)	50	[9]	[14]	[-7]	78	120	CR	0.1	OpenShort	(12)	5	-9	-4	-20	1.2,98	79
5	Jun/23	11	53.04	57.38	59.67(0.61)	61.9(0.83)	62.79(0.59)	63.56	1.2	10	30(0.8)	50	[8]	[18]	[6]	88	306	UT	0.3	HoldLong	(13)	8	14	0	13	1.5,100	79

6	Jun/23	10	53.04	57.38	59.31(0.58)	61.39(0.67)	62.42(0.5)	63.08	1.2	10	30(0.6)	50	[8]	[15]	[6]	88	302	UT	0.3	HoldLong	(11)	7	7	0	20	1.5,100	79
7	Jun/23	9	53.04	57.38	58.97(0.75)	60.98(0.59)	62.11(0.42)	62.85	1.2	10	29(-0.2)	50	[10]	[14]	[13]	90	178	UT	0.3	HoldLong?	(11)	6	15	2	20	1.6,100	79
8	Jun/22	15	52.59	56.7	58.53(0.76)	60.62(0.61)	61.85(0.34)	62.32	1.2	8	29(-2.8)	50	[10]	[13]	[6]	88	146	UT	0.2	HoldLong?	(13)	5	1	2	20	1.5,100	78
9	Jun/22	14	52.59	56.7	58.09(0.99)	60.25(0.63)	61.64(1.02)	62.27	1.2	8	32(-3.5)	50	[13]	[23]	[13]	87	172	UT	0.2	HoldLong	(15)	14	16	-1	20	1.6,97	78
10	Jun/22	13	52.59	56.7	57.52(0.95)	59.87(0.77)	61.02(1.13)	61.71	1.1	8	35(-2)	50	[13]	[25]	[8]	85	232	UT	0.2	HoldLong	(18)	15	11	-1	20	1.5,97	78

11	Jun/22	12	52.59	56.7	56.98(0.9)	59.41(0.73)	60.34(0.77)	61.34	1.1	8	37(-1.2)	50	[12]	[20]	[2]	83	244	UT	0.3	HoldLong	(18)	10	-13	4	20	1.4,98	78
12	Jun/22	11	52.59	56.7	56.47(1.02)	58.98(1.18)	59.88(0.88)	61.78	1.1	8	39(0.2)	50	[14]	[24]	[15]	91	342	UT	0.6	HoldLong	(18)	12	20	7	20	1.7,98	78
13	Jun/22	10	52.59	56.7	55.9(1.01)	58.29(0.95)	59.36(0.92)	61.11	1.1	8	38(-0.2)	50	[14]	[23]	[31]	88	348	UT	0.6	HoldLong	(18)	12	60	2	20	1.7,95	78
14	Jun/22	9	52.59	56.7	55.34(0.78)	57.74(0.52)	58.82(0.17)	59.13	0.8	8	39(-0.9)	50	[11]	[10]	[10]	72	131	UT	0.1	OpenLong?	(16)	2	22	-7	20	1.2,92	78
15	Jun/21	15	52.49	56.19	54.91(0.6)	57.44(0.35)	58.72(0.39)	58.42	0.8	7	40(-0.8)	50	[8]	[13]	[-2]	71	263	CR	-0.1	HoldShort?	(14)	5	-14	-6	20	1.1,93	77

16	Jun/21	14	52.49	56.19	54.58(0.52)	57.24(0.49)	58.49(0.71)	58.86	0.8	7	40(1.9)	50	[7]	[18]	[2]	83	520	UT	0.1	OpenLong	(12)	10	-17	-4	20	1.4,98	77
17	Jun/21	13	52.49	56.19	54.3(0.65)	56.96(0.92)	58.08(1.54)	59.41	0.9	7	38(2.9)	50	[9]	[32]	[19]	93	741	UT	0.4	OpenLong	(11)	21	29	3	20	1.7,100	77
18	Jun/21	12	52.49	56.19	53.95(0.48)	56.44(0.89)	57.2(0.94)	58.48	0.8	7	36(2.4)	50	[7]	[24]	[6]	90	657	UT	0.5	OpenLong	(11)	13	3	4	20	1.6,100	77
19	Jun/21	11	52.49	56.19	53.69(0.43)	55.94(1.41)	56.67(0.96)	58.4	0.8	7	33(3.2)	50	[6]	[27]	[15]	95	736	UT	0.7	OpenLong	(9)	13	36	12	19	1.8,100	77
20	Jun/21	10	52.49	56.19	53.46(0.34)	55.16(1.19)	56.13(0.36)	57.27	0.6	7	30(2.3)	50	[5]	[17]	[8]	83	522	UT	0.5	OpenLong	(6)	5	14	2	20	1.6,93	77

21	Jun/21	9	52.49	56.19	53.28(0.3)	54.51(0.98)	55.93(0.14)	56.82	0.6	7	28(1.7)	50	[4]	[13]	[23]	79	460	UT	0.4	OpenLong?	(5)	2	55	-3	20	1.6,89	77
22	Jun/17	15	52.65	54.79	53.12(0.19)	53.98(0.88)	55.85(0.29)	55.13	0.3	4	26(2.1)	15	[3]	[13]	[-11]	60	291	CR	-0.4	HoldShort?	(3)	4	-18	-15	-20	1,85	75
23	Jun/17	14	52.65	54.79	53.02(0.32)	53.51(1.04)	55.69(0.81)	55.69	0.4	4	24(1)	50	[4]	[21]	[1]	77	412	UT	0	HoldLong	(5)	11	-5	-9	20	1.4,92	75
24	Jun/17	13	52.65	54.79	52.85(0.32)	52.96(1.09)	55.24(1.92)	55.84	0.4	4	23(1.6)	50	[4]	[37]	[7]	87	692	UT	0.3	OpenLong	(7)	26	-21	10	20	1.6,97	75
25	Jun/17	12	52.65	54.79	52.68(0.4)	52.39(0.91)	54.2(2.09)	56.5	0.5	4	21(3)	50	[6]	[38]	[38]	105	824	UT	1.3	HoldLong	(8)	29	15	29	20	2.2,100	75

26	Jun/17	11	52.65	54.79	52.47(0.38)	51.92(0.58)	53.09(2)	56.03	0.4	4	18(3.1)	50	[5]	[35]	[62]	105	774	UT	2	HoldLong	(7)	28	57	54	20	2.4,95	75
27	Jun/17	10	52.65	54.79	52.27(0.17)	51.62(0.39)	52.05(1.52)	54.33	0.2	4	15(1)	50	[2]	[26]	[40]	58	551	UT	1.8	OpenLong	(4)	21	33	38	20	1.6,68	75
28	Jun/17	9	52.65	54.79	52.18(0.1)	51.42(-0.04)	51.27(1.18)	53.36	0.1	4	14(0.2)	50	[1]	[18]	[57]	18	379	UT	1.8	OpenLong?	(1)	16	94	28	20	1,43	75
29	Jun/16	15	52.84	53.84	52.13(-0.15)	51.44(-0.64)	50.67(0.16)	50.73	-0.3	2	14(0.8)	-5	[-2]	[-1]	[2]	-57	-120	RG	0.1	Wait?	(-2)	2	-10	11	20	-1.2,23	49
30	Jun/16	14	52.84	53.84	52.21(-0.25)	51.77(-0.5)	50.59(-0.28)	51.01	-0.2	2	13(-0.5)	-10	[-3]	[-6]	[3]	-56	-97	DP	0.4	OpenShort	(-2)	-4	-2	18	8	-1.1,22	49

31	Jun/16	13	52.84	53.84	52.34(-0.34)	52.03(-0.44)	50.73(-0.88)	51.07	-0.2	2	14(-0.5)	-20	[-5]	[-14]	[5]	-65	-146	DP	0.3	OpenShort	(-5)	-12	20	11	-20	-1.1,13	49
32	Jun/16	12	52.84	53.84	52.52(-0.27)	52.26(-0.53)	51.18(-0.76)	50.52	-0.3	2	14(1)	-20	[-4]	[-13]	[-5]	-89	-319	DT	-0.6	HoldShort	(-7)	-11	18	-8	-20	-1.7,4	49
33	Jun/16	11	52.84	53.84	52.66(-0.32)	52.54(-0.42)	51.57(-1.28)	50.03	-0.3	2	13(2.3)	-50	[-4]	[-20]	[-29]	-110	-500	DT	-1.4	HoldShort	(-6)	-18	-8	-36	-20	-2.4,0	49
34	Jun/16	10	52.84	53.84	52.83(-0.34)	52.76(-0.45)	52.24(-1.47)	50.24	-0.3	2	11(2.4)	-50	[-5]	[-23]	[-43]	-99	-512	DT	-2.2	OpenShort	(-5)	-20	-58	-24	-20	-2.8,21	49
35	Jun/16	9	52.84	53.84	53.01(-0.17)	53(-0.02)	53.02(-0.6)	51.91	-0.1	2	8(-0.1)	-50	[-2]	[-7]	[-29]	-65	-199	DT	-1.6	OpenShort?	(-3)	-8	-45	-25	-20	-1.6,25	49

36	Jun/15	15	53.15	52.92	53.1(-0.19)	53.01(0.19)	53.34(-0.02)	53.24	0	0	9(-1.8)	5	[-3]	[3]	[8]	-3	168	UR	-0.1	SmallShort?	(-1)	-0	29	-7	0	0.2,42	51
37	Jun/15	14	53.15	52.92	53.2(-0.62)	52.91(-0.06)	53.35(-0.3)	52.41	-0.1	0	10(-7.3)	-50	[-9]	[-4]	[-16]	-26	271	DT	-1.1	OpenShort	(-5)	-4	-29	-9	-20	-0.9,47	51
38	Jun/15	13	53.15	52.92	53.53(-0.37)	52.94(0.21)	53.51(0.41)	53.28	0	0	18(-2.6)	-30	[-5]	[9]	[-5]	11	310	RG	-0.2	Wait	(-10)	6	-21	14	2	-0.2,66	51
39	Jun/15	12	53.15	52.92	53.73(-0.3)	52.83(0.36)	53.29(0.6)	53.91	0.1	0	20(-1.9)	5	[-4]	[13]	[10]	19	373	UR	0.4	SmallShort	(-6)	8	2	22	20	0.1,66	51
40	Jun/15	11	53.15	52.92	53.89(-0.33)	52.64(-0.02)	52.97(0.53)	53.85	0.1	0	22(-1.7)	25	[-5]	[9]	[23]	2	345	UR	0.5	SmallShort	(-6)	7	19	24	20	-0,52	51

41	Jun/15	10	53.15	52.92	54.07(-0.42)	52.65(-0.23)	52.69(0.42)	53.29	0	0	24(-2)	0	[-6]	[6]	[15]	-32	264	UR	0.3	SmallShort	(-7)	6	4	13	20	-0.4,28	51
42	Jun/15	9	53.15	52.92	54.3(-0.49)	52.77(-0.02)	52.47(0.19)	53.18	0	0	26(-2)	-5	[-7]	[4]	[17]	-46	206	UR	0.3	SmallShort?	(-8)	3	34	9	20	-0.5,17	51
43	Jun/14	15	53.42	51.63	54.57(-0.67)	52.78(-0.23)	52.47(0)	52.19	-0.1	-2	28(-1.3)	-50	[-9]	[-1]	[-5]	-71	70	DT	-0.1	OpenShort?	(-11)	0	-7	2	-20	-1,4	49
44	Jun/14	14	53.42	51.63	54.94(-0.74)	52.9(-0.23)	52.37(0.1)	52.39	-0.1	-2	29(-2.6)	-50	[-10]	[0]	[-2]	-71	127	DT	0	OpenShort	(-12)	1	-1	2	-20	-1,4	49
45	Jun/14	13	53.42	51.63	55.35(-0.77)	53.02(-0.3)	52.32(-0.57)	52.42	-0.1	-2	32(-2.1)	-50	[-11]	[-10]	[2]	-73	-54	DP	0	OpenShort	(-14)	-8	7	4	-10	-1.1,5	49

46	Jun/14	12	53.42	51.63	55.78(-0.78)	53.18(-0.58)	52.62(-0.85)	52.21	-0.1	-2	34(-1.1)	-50	[-11]	[-16]	[-6]	-76	-202	DT	-0.1	HoldShort	(-15)	-12	-16	2	-8	-1.2,4	49
47	Jun/14	11	53.42	51.63	56.22(-0.79)	53.49(-1.15)	53.07(-0.24)	52.69	-0.1	-2	35(-1.3)	-35	[-11]	[-11]	[18]	-77	-70	DP	-0.1	OpenShort	(-14)	-3	20	-2	20	-1.2,3	49
48	Jun/14	10	53.42	51.63	56.67(-0.75)	54.11(-0.92)	53.2(-0.32)	52.1	-0.2	-2	36(0.3)	-50	[-10]	[-10]	[-9]	-85	-300	DT	-0.4	HoldShort	(-16)	-4	-2	-28	-20	-1.5,3	49
49	Jun/14	9	53.42	51.63	57.1(-0.78)	54.61(-0.98)	53.37(-0.69)	52.16	-0.1	-2	36(1.8)	-50	[-11]	[-16]	[-35]	-82	-404	DT	-0.4	OpenShort?	(-15)	-10	-59	-27	-20	-1.6,8	49
50	Jun/13	15	53.6	50.41	57.55(-0.57)	55.15(-0.61)	53.74(-0.02)	53.93	0	-5	34(0.7)	-50	[-8]	[-3]	[-12]	-71	-198	DT	0.1	OpenShort?	(-11)	-0	-19	-24	-20	-1.2,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI