|
^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $39.2000 One month high (close): $63.5800
MRTX Daily Change: 8.57% Daily StdDev 7.43% MRTX EMA_5_Trend: 3.97% 10Minute StdDev: $2.6701
Latest Price : $63.17(8.57%) | Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 1.3
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 52.59 | 56.7 | 58.53(0.76) | 60.62(0.61) | 61.85(0.34) | 62.32 | 1.2 | | 8 | 31(-1.1) | 50 | [10] | [13] | [6] | 88 | 144 | UT | 0.2 | HoldLong? | | (13) | 5 | 1 | 2 | 20 | 1.5,100 | 78 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -1.28%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.62(hourly_sma_10 -2.73%) 58.53(hourly_sma_20 -6.08%) 56.7(daily_ema_10 -9.02%) 52.59(daily_ema_20 -15.61%) Resistance Levels:
|
| 2 | Jun/22 | 14 | 52.59 | 56.7 | 58.09(0.99) | 60.25(0.63) | 61.64(1.02) | 62.27 | 1.2 | | 8 | 32(-3.5) | 50 | [13] | [23] | [13] | 87 | 170 | UT | 0.2 | HoldLong | | (15) | 14 | 16 | -1 | 20 | 1.6,97 | 78 | 3 | Jun/22 | 13 | 52.59 | 56.7 | 57.52(0.95) | 59.87(0.77) | 61.02(1.13) | 61.71 | 1.1 | | 8 | 35(-2) | 50 | [13] | [25] | [8] | 85 | 230 | UT | 0.2 | HoldLong | | (18) | 15 | 11 | -1 | 20 | 1.5,97 | 78 | 4 | Jun/22 | 12 | 52.59 | 56.7 | 56.98(0.9) | 59.41(0.73) | 60.34(0.77) | 61.34 | 1.1 | | 8 | 37(-1.2) | 50 | [12] | [20] | [2] | 83 | 242 | UT | 0.3 | HoldLong | | (17) | 10 | -13 | 4 | 20 | 1.4,98 | 78 | 5 | Jun/22 | 11 | 52.59 | 56.7 | 56.47(1.02) | 58.98(1.18) | 59.88(0.88) | 61.78 | 1.1 | | 8 | 39(0.2) | 50 | [14] | [24] | [15] | 91 | 340 | UT | 0.6 | HoldLong | | (18) | 12 | 20 | 7 | 20 | 1.7,98 | 78 | | | |
6 | Jun/22 | 10 | 52.59 | 56.7 | 55.9(1.01) | 58.29(0.95) | 59.36(0.92) | 61.11 | 1.1 | | 8 | 38(-0.2) | 50 | [14] | [23] | [31] | 88 | 346 | UT | 0.6 | HoldLong | | (18) | 12 | 60 | 2 | 20 | 1.7,95 | 78 | 7 | Jun/22 | 9 | 52.59 | 56.7 | 55.34(0.78) | 57.74(0.52) | 58.82(0.17) | 59.13 | 0.8 | | 8 | 39(-0.9) | 50 | [11] | [10] | [10] | 72 | 130 | UT | 0.1 | OpenLong? | | (16) | 2 | 22 | -7 | 20 | 1.2,92 | 78 | 8 | Jun/21 | 15 | 52.49 | 56.19 | 54.91(0.6) | 57.44(0.35) | 58.72(0.39) | 58.42 | 0.8 | | 7 | 40(-0.8) | 50 | [8] | [13] | [-2] | 71 | 262 | CR | -0.1 | HoldShort? | | (14) | 5 | -13 | -6 | 20 | 1.1,93 | 77 | 9 | Jun/21 | 14 | 52.49 | 56.19 | 54.58(0.52) | 57.24(0.49) | 58.49(0.71) | 58.86 | 0.8 | | 7 | 40(1.9) | 50 | [7] | [18] | [2] | 83 | 519 | UT | 0.1 | OpenLong | | (12) | 10 | -17 | -4 | 20 | 1.4,98 | 77 | 10 | Jun/21 | 13 | 52.49 | 56.19 | 54.3(0.65) | 56.96(0.92) | 58.08(1.54) | 59.41 | 0.9 | | 7 | 38(2.9) | 50 | [9] | [32] | [19] | 93 | 740 | UT | 0.4 | OpenLong | | (11) | 21 | 29 | 3 | 20 | 1.7,100 | 77 | | | |
11 | Jun/21 | 12 | 52.49 | 56.19 | 53.95(0.48) | 56.44(0.89) | 57.2(0.94) | 58.48 | 0.8 | | 7 | 36(2.4) | 50 | [7] | [24] | [6] | 90 | 657 | UT | 0.5 | OpenLong | | (11) | 13 | 3 | 4 | 20 | 1.6,100 | 77 | 12 | Jun/21 | 11 | 52.49 | 56.19 | 53.69(0.43) | 55.94(1.41) | 56.67(0.96) | 58.4 | 0.8 | | 7 | 33(3.2) | 50 | [6] | [27] | [15] | 95 | 736 | UT | 0.7 | OpenLong | | (9) | 13 | 35 | 12 | 19 | 1.8,100 | 77 | 13 | Jun/21 | 10 | 52.49 | 56.19 | 53.46(0.34) | 55.16(1.19) | 56.13(0.36) | 57.27 | 0.6 | | 7 | 30(2.3) | 50 | [5] | [17] | [8] | 83 | 521 | UT | 0.5 | OpenLong | | (6) | 5 | 14 | 2 | 20 | 1.6,93 | 77 | 14 | Jun/21 | 9 | 52.49 | 56.19 | 53.28(0.3) | 54.51(0.98) | 55.93(0.14) | 56.82 | 0.6 | | 7 | 28(1.7) | 50 | [4] | [13] | [23] | 79 | 460 | UT | 0.4 | OpenLong? | | (5) | 2 | 55 | -3 | 20 | 1.6,89 | 77 | 15 | Jun/17 | 15 | 52.65 | 54.79 | 53.12(0.19) | 53.98(0.88) | 55.85(0.29) | 55.13 | 0.3 | | 4 | 26(2.1) | 15 | [3] | [13] | [-11] | 60 | 291 | CR | -0.4 | HoldShort? | | (3) | 4 | -18 | -15 | -20 | 1,85 | 75 | | | |
16 | Jun/17 | 14 | 52.65 | 54.79 | 53.02(0.32) | 53.51(1.04) | 55.69(0.81) | 55.69 | 0.4 | | 4 | 24(1) | 50 | [4] | [21] | [1] | 77 | 411 | UT | 0 | HoldLong | | (5) | 11 | -5 | -9 | 20 | 1.4,92 | 75 | 17 | Jun/17 | 13 | 52.65 | 54.79 | 52.85(0.32) | 52.96(1.09) | 55.24(1.92) | 55.84 | 0.4 | | 4 | 23(1.6) | 50 | [4] | [37] | [7] | 87 | 692 | UT | 0.3 | OpenLong | | (7) | 26 | -21 | 10 | 20 | 1.6,97 | 75 | 18 | Jun/17 | 12 | 52.65 | 54.79 | 52.68(0.4) | 52.39(0.91) | 54.2(2.09) | 56.5 | 0.5 | | 4 | 21(3) | 50 | [6] | [38] | [38] | 105 | 825 | UT | 1.3 | HoldLong | | (8) | 29 | 15 | 29 | 20 | 2.2,100 | 75 | 19 | Jun/17 | 11 | 52.65 | 54.79 | 52.47(0.38) | 51.92(0.58) | 53.09(2) | 56.03 | 0.4 | | 4 | 18(3.1) | 50 | [5] | [35] | [62] | 105 | 775 | UT | 2 | HoldLong | | (7) | 28 | 56 | 54 | 20 | 2.4,95 | 75 | 20 | Jun/17 | 10 | 52.65 | 54.79 | 52.27(0.17) | 51.62(0.39) | 52.05(1.52) | 54.33 | 0.2 | | 4 | 15(1) | 50 | [2] | [26] | [40] | 58 | 551 | UT | 1.8 | OpenLong | | (4) | 21 | 33 | 38 | 20 | 1.6,68 | 75 | | | |
21 | Jun/17 | 9 | 52.65 | 54.79 | 52.18(0.1) | 51.42(-0.04) | 51.27(1.18) | 53.36 | 0.1 | | 4 | 14(0.2) | 50 | [1] | [18] | [57] | 18 | 380 | UT | 1.8 | OpenLong? | | (1) | 16 | 93 | 28 | 20 | 1,43 | 75 | 22 | Jun/16 | 15 | 52.84 | 53.84 | 52.13(-0.15) | 51.44(-0.64) | 50.67(0.16) | 50.73 | -0.3 | | 2 | 14(0.8) | -5 | [-2] | [-1] | [2] | -57 | -120 | RG | 0.1 | Wait? | | (-2) | 2 | -10 | 11 | 20 | -1.2,23 | 49 | 23 | Jun/16 | 14 | 52.84 | 53.84 | 52.21(-0.25) | 51.77(-0.5) | 50.59(-0.28) | 51.01 | -0.2 | | 2 | 13(-0.5) | -10 | [-3] | [-6] | [3] | -56 | -97 | DP | 0.4 | OpenShort | | (-2) | -4 | -2 | 18 | 8 | -1.1,22 | 49 | 24 | Jun/16 | 13 | 52.84 | 53.84 | 52.34(-0.34) | 52.03(-0.44) | 50.73(-0.88) | 51.07 | -0.2 | | 2 | 14(-0.5) | -20 | [-5] | [-14] | [5] | -65 | -146 | DP | 0.3 | OpenShort | | (-5) | -12 | 20 | 11 | -20 | -1.1,13 | 49 | 25 | Jun/16 | 12 | 52.84 | 53.84 | 52.52(-0.27) | 52.26(-0.53) | 51.18(-0.76) | 50.52 | -0.3 | | 2 | 14(1) | -20 | [-4] | [-13] | [-5] | -89 | -319 | DT | -0.6 | HoldShort | | (-7) | -11 | 18 | -8 | -20 | -1.7,4 | 49 | | | |
26 | Jun/16 | 11 | 52.84 | 53.84 | 52.66(-0.32) | 52.54(-0.42) | 51.57(-1.28) | 50.03 | -0.3 | | 2 | 13(2.3) | -50 | [-4] | [-20] | [-29] | -110 | -500 | DT | -1.4 | HoldShort | | (-6) | -18 | -8 | -36 | -20 | -2.4,0 | 49 | 27 | Jun/16 | 10 | 52.84 | 53.84 | 52.83(-0.34) | 52.76(-0.45) | 52.24(-1.47) | 50.24 | -0.3 | | 2 | 11(2.4) | -50 | [-5] | [-23] | [-43] | -99 | -512 | DT | -2.2 | OpenShort | | (-5) | -20 | -58 | -24 | -20 | -2.8,21 | 49 | 28 | Jun/16 | 9 | 52.84 | 53.84 | 53.01(-0.17) | 53(-0.02) | 53.02(-0.6) | 51.91 | -0.1 | | 2 | 8(-0.1) | -50 | [-2] | [-7] | [-28] | -65 | -199 | DT | -1.6 | OpenShort? | | (-3) | -8 | -45 | -25 | -20 | -1.6,25 | 49 | 29 | Jun/15 | 15 | 53.15 | 52.92 | 53.1(-0.19) | 53.01(0.19) | 53.34(-0.02) | 53.24 | 0 | | 0 | 9(-1.8) | 5 | [-3] | [3] | [8] | -3 | 169 | UR | -0.1 | SmallShort? | | (-1) | -0 | 28 | -7 | 0 | 0.2,42 | 51 | 30 | Jun/15 | 14 | 53.15 | 52.92 | 53.2(-0.62) | 52.91(-0.06) | 53.35(-0.3) | 52.41 | -0.1 | | 0 | 10(-7.3) | -50 | [-9] | [-4] | [-16] | -26 | 272 | DT | -1.1 | OpenShort | | (-5) | -4 | -29 | -9 | -20 | -0.9,47 | 51 | | | |
31 | Jun/15 | 13 | 53.15 | 52.92 | 53.53(-0.37) | 52.94(0.21) | 53.51(0.41) | 53.28 | 0 | | 0 | 18(-2.6) | -30 | [-5] | [9] | [-5] | 11 | 311 | RG | -0.2 | Wait | | (-10) | 6 | -21 | 14 | 2 | -0.2,66 | 51 | 32 | Jun/15 | 12 | 53.15 | 52.92 | 53.73(-0.3) | 52.83(0.36) | 53.29(0.6) | 53.91 | 0.1 | | 0 | 20(-1.9) | 5 | [-4] | [13] | [10] | 19 | 375 | UR | 0.4 | SmallShort | | (-6) | 8 | 2 | 22 | 20 | 0.1,66 | 51 | 33 | Jun/15 | 11 | 53.15 | 52.92 | 53.89(-0.33) | 52.64(-0.02) | 52.97(0.53) | 53.85 | 0.1 | | 0 | 22(-1.7) | 25 | [-5] | [9] | [23] | 2 | 346 | UR | 0.5 | SmallShort | | (-6) | 7 | 19 | 24 | 20 | -0,52 | 51 | 34 | Jun/15 | 10 | 53.15 | 52.92 | 54.07(-0.42) | 52.65(-0.23) | 52.69(0.42) | 53.29 | 0 | | 0 | 24(-2) | 0 | [-6] | [6] | [15] | -32 | 266 | UR | 0.3 | SmallShort | | (-7) | 6 | 4 | 13 | 20 | -0.4,28 | 51 | 35 | Jun/15 | 9 | 53.15 | 52.92 | 54.3(-0.49) | 52.77(-0.02) | 52.47(0.19) | 53.18 | 0 | | 0 | 26(-2) | -5 | [-7] | [4] | [17] | -46 | 207 | UR | 0.3 | SmallShort? | | (-8) | 3 | 34 | 9 | 20 | -0.5,17 | 51 | | | |
36 | Jun/14 | 15 | 53.42 | 51.63 | 54.57(-0.67) | 52.78(-0.23) | 52.47(0) | 52.19 | -0.1 | | -2 | 28(-1.3) | -50 | [-9] | [-1] | [-5] | -71 | 72 | DT | -0.1 | OpenShort? | | (-11) | 0 | -7 | 2 | -20 | -1,4 | 49 | 37 | Jun/14 | 14 | 53.42 | 51.63 | 54.94(-0.74) | 52.9(-0.23) | 52.37(0.1) | 52.39 | -0.1 | | -2 | 29(-2.6) | -50 | [-10] | [0] | [-2] | -71 | 130 | DT | 0 | OpenShort | | (-12) | 1 | -1 | 2 | -20 | -1,4 | 49 | 38 | Jun/14 | 13 | 53.42 | 51.63 | 55.35(-0.77) | 53.02(-0.3) | 52.32(-0.57) | 52.42 | -0.1 | | -2 | 32(-2.1) | -50 | [-11] | [-10] | [2] | -73 | -52 | DP | 0 | OpenShort | | (-14) | -8 | 7 | 4 | -10 | -1.1,5 | 49 | 39 | Jun/14 | 12 | 53.42 | 51.63 | 55.78(-0.78) | 53.18(-0.58) | 52.62(-0.85) | 52.21 | -0.1 | | -2 | 34(-1.1) | -50 | [-11] | [-16] | [-6] | -76 | -201 | DT | -0.1 | HoldShort | | (-15) | -12 | -16 | 2 | -8 | -1.2,4 | 49 | 40 | Jun/14 | 11 | 53.42 | 51.63 | 56.22(-0.79) | 53.49(-1.15) | 53.07(-0.24) | 52.69 | -0.1 | | -2 | 35(-1.3) | -35 | [-11] | [-11] | [18] | -77 | -68 | DP | -0.1 | OpenShort | | (-14) | -3 | 20 | -2 | 20 | -1.2,3 | 49 | | | |
41 | Jun/14 | 10 | 53.42 | 51.63 | 56.67(-0.75) | 54.11(-0.92) | 53.2(-0.32) | 52.1 | -0.2 | | -2 | 36(0.3) | -50 | [-10] | [-10] | [-5] | -85 | -299 | DT | -0.4 | HoldShort | | (-16) | -4 | -2 | -4 | -20 | -1.5,3 | 49 | 42 | Jun/14 | 9 | 53.42 | 51.63 | 57.1(-0.78) | 54.61(-0.98) | 53.37(-0.69) | 52.16 | -0.1 | | -2 | 36(1.8) | -50 | [-11] | [-16] | [-30] | -82 | -403 | DT | -0.4 | OpenShort? | | (-15) | -10 | -59 | 4 | -20 | -1.6,8 | 49 | 43 | Jun/13 | 15 | 53.6 | 50.41 | 57.55(-0.57) | 55.15(-0.61) | 53.74(-0.02) | 53.93 | 0 | | -5 | 34(0.7) | -50 | [-8] | [-3] | [-7] | -71 | -196 | DT | 0.1 | OpenShort? | | (-11) | -0 | -19 | 10 | -20 | -1.2,9 | 46 | 44 | Jun/13 | 14 | 53.6 | 50.41 | 57.88(-0.53) | 55.49(-0.59) | 53.75(-0.26) | 54.5 | 0.1 | | -5 | 33(0.3) | -25 | [-7] | [-6] | [16] | -74 | -224 | DP | 0.3 | OpenShort | | (-10) | -4 | 40 | 10 | 8 | -1.2,6 | 46 | 45 | Jun/13 | 13 | 53.6 | 50.41 | 58.19(-0.63) | 55.82(-0.98) | 53.89(-2.09) | 53.31 | -0 | | -5 | 33(2.5) | -50 | [-9] | [-34] | [-9] | -93 | -757 | DT | -0.2 | OpenShort | | (-12) | -29 | 2 | 1 | -20 | -1.7,0 | 46 | | | |
46 | Jun/13 | 12 | 53.6 | 50.41 | 58.56(-0.78) | 56.37(-1.07) | 55.04(-1.47) | 53.26 | -0 | | -5 | 31(1.9) | -50 | [-11] | [-27] | [-17] | -100 | -593 | DT | -0.7 | HoldShort | | (-12) | -20 | -12 | -4 | -20 | -2,0 | 46 | 47 | Jun/13 | 11 | 53.6 | 50.41 | 59.02(-0.87) | 56.98(-1.23) | 55.86(-1.27) | 53.61 | 0 | | -5 | 29(1.3) | -50 | [-12] | [-26] | [-20] | -105 | -492 | DT | -0.9 | HoldShort | | (-14) | -17 | -14 | -16 | -20 | -2.2,0 | 46 | 48 | Jun/13 | 10 | 53.6 | 50.41 | 59.54(-0.88) | 57.69(-1.25) | 56.58(-1.29) | 54.02 | 0 | | -5 | 27(1.9) | -50 | [-12] | [-26] | [-36] | -96 | -502 | DT | -1.1 | OpenShort | | (-16) | -18 | -43 | -32 | -20 | -2.3,12 | 46 | 49 | Jun/13 | 9 | 53.6 | 50.41 | 60.07(-0.65) | 58.42(-0.88) | 57.32(-0.73) | 55.35 | 0.2 | | -5 | 26(1.1) | -50 | [-9] | [-15] | [-53] | -89 | -434 | DT | -0.9 | OpenShort? | | (-14) | -10 | -107 | -30 | -20 | -2.1,14 | 46 | 50 | Jun/10 | 15 | 53.75 | 49.08 | 60.46(-0.26) | 58.94(-0.47) | 57.74(0.12) | 58.86 | 0.6 | | -7 | 24(0.1) | -10 | [-4] | [-1] | [19] | -56 | -38 | DP | 0.5 | OpenShort? | | (-7) | 2 | 46 | -19 | 20 | -0.8,14 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|