MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.2000 One month high (close): $63.5800

MRTX Daily Change: 6.15% Daily StdDev 7.36% MRTX EMA_5_Trend: 1.71% 10Minute StdDev: $3.2579

Latest Price : $58.18(6.15%)

Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($2.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -1.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	52.49	56.19	54.91(0.6)	57.44(0.35)	58.72(0.39)	58.42	0.8	7	41(0.5)	50	[8]	[13]	[-2]	71	267	CR	-0.1	HoldShort?	(15)	5	-14	-6	20	1.1,93	77
Daily Trend: % Up Forces: Down Forces: 52.49(daily_ema_20 -10.15%) Support Levels: 57.44(hourly_sma_10 -1.68%) 56.19(weak_daily_ema_10 -3.82%) 54.91(hourly_sma_20 -6.01%) Resistance Levels:

2	Jun/21	14	52.49	56.19	54.58(0.52)	57.24(0.49)	58.49(0.71)	58.86	0.8	7	40(1.9)	50	[7]	[18]	[2]	83	526	UT	0.1	OpenLong	(12)	10	-17	-4	20	1.4,98	77
3	Jun/21	13	52.49	56.19	54.3(0.65)	56.96(0.92)	58.08(1.54)	59.41	0.9	7	38(2.9)	50	[9]	[33]	[19]	93	746	UT	0.4	OpenLong	(11)	21	29	3	20	1.7,100	77
4	Jun/21	12	52.49	56.19	53.95(0.48)	56.44(0.89)	57.2(0.94)	58.48	0.8	7	36(2.4)	50	[7]	[24]	[6]	90	662	UT	0.5	OpenLong	(11)	13	3	4	20	1.6,100	77
5	Jun/21	11	52.49	56.19	53.69(0.43)	55.94(1.41)	56.67(0.96)	58.4	0.8	7	33(3.2)	50	[6]	[27]	[16]	95	740	UT	0.7	OpenLong	(9)	13	36	12	19	1.8,100	77

6	Jun/21	10	52.49	56.19	53.46(0.34)	55.16(1.19)	56.13(0.36)	57.27	0.6	7	30(2.3)	50	[5]	[17]	[8]	83	527	UT	0.5	OpenLong	(6)	5	15	2	20	1.6,93	77
7	Jun/21	9	52.49	56.19	53.28(0.3)	54.51(0.98)	55.93(0.14)	56.82	0.6	7	28(1.7)	50	[4]	[13]	[24]	79	465	UT	0.4	OpenLong?	(6)	2	57	-3	20	1.6,89	77
8	Jun/17	15	52.65	54.79	53.12(0.19)	53.98(0.88)	55.85(0.29)	55.13	0.3	4	26(2.1)	15	[3]	[13]	[-11]	60	294	CR	-0.4	HoldShort?	(4)	4	-19	-15	-20	1,85	75
9	Jun/17	14	52.65	54.79	53.02(0.32)	53.51(1.04)	55.69(0.81)	55.69	0.4	4	24(1)	50	[4]	[21]	[1]	77	414	UT	0	HoldLong	(5)	11	-5	-9	20	1.4,92	75
10	Jun/17	13	52.65	54.79	52.85(0.32)	52.96(1.09)	55.24(1.92)	55.84	0.4	4	23(1.6)	50	[4]	[37]	[7]	87	689	UT	0.3	OpenLong	(7)	26	-22	10	20	1.6,97	75

11	Jun/17	12	52.65	54.79	52.68(0.4)	52.39(0.91)	54.2(2.09)	56.5	0.5	4	21(3)	50	[6]	[38]	[38]	105	822	UT	1.3	HoldLong	(8)	29	16	29	20	2.2,100	75
12	Jun/17	11	52.65	54.79	52.47(0.38)	51.92(0.58)	53.09(2)	56.03	0.4	4	18(3.1)	50	[5]	[35]	[62]	105	772	UT	2	HoldLong	(7)	28	58	54	20	2.4,95	75
13	Jun/17	10	52.65	54.79	52.27(0.17)	51.62(0.39)	52.05(1.52)	54.33	0.2	4	15(1)	50	[2]	[26]	[40]	58	546	UT	1.8	OpenLong	(4)	21	34	38	20	1.6,68	75
14	Jun/17	9	52.65	54.79	52.18(0.1)	51.42(-0.04)	51.27(1.18)	53.36	0.1	4	14(0.2)	50	[1]	[18]	[58]	18	376	UT	1.8	OpenLong?	(1)	16	96	28	20	1,43	75
15	Jun/16	15	52.84	53.84	52.13(-0.15)	51.44(-0.64)	50.67(0.16)	50.73	-0.3	2	14(0.8)	-5	[-2]	[-1]	[1]	-57	-124	RG	0.1	Wait?	(-2)	2	-10	11	20	-1.2,23	49

16	Jun/16	14	52.84	53.84	52.21(-0.25)	51.77(-0.5)	50.59(-0.28)	51.01	-0.2	2	13(-0.5)	-10	[-3]	[-6]	[3]	-56	-100	DP	0.4	OpenShort	(-2)	-4	-2	18	8	-1.1,22	49
17	Jun/16	13	52.84	53.84	52.34(-0.34)	52.03(-0.44)	50.73(-0.88)	51.07	-0.2	2	14(-0.5)	-20	[-5]	[-14]	[5]	-65	-148	DP	0.3	OpenShort	(-5)	-12	20	11	-20	-1.1,13	49
18	Jun/16	12	52.84	53.84	52.52(-0.27)	52.26(-0.53)	51.18(-0.76)	50.52	-0.3	2	14(1)	-20	[-4]	[-13]	[-5]	-89	-321	DT	-0.6	HoldShort	(-7)	-11	18	-8	-20	-1.7,4	49
19	Jun/16	11	52.84	53.84	52.66(-0.32)	52.54(-0.42)	51.57(-1.28)	50.03	-0.3	2	13(2.3)	-50	[-4]	[-20]	[-29]	-110	-500	DT	-1.4	HoldShort	(-6)	-18	-8	-36	-20	-2.4,0	49
20	Jun/16	10	52.84	53.84	52.83(-0.34)	52.76(-0.45)	52.24(-1.47)	50.24	-0.3	2	11(2.4)	-50	[-5]	[-23]	[-44]	-99	-511	DT	-2.2	OpenShort	(-6)	-20	-60	-24	-20	-2.8,21	49

21	Jun/16	9	52.84	53.84	53.01(-0.17)	53(-0.02)	53.02(-0.6)	51.91	-0.1	2	8(-0.1)	-50	[-2]	[-7]	[-29]	-65	-199	DT	-1.6	OpenShort?	(-3)	-8	-46	-25	-20	-1.6,25	49
22	Jun/15	15	53.15	52.92	53.1(-0.19)	53.01(0.19)	53.34(-0.02)	53.24	0	0	9(-1.8)	5	[-3]	[3]	[9]	-3	165	UR	-0.1	SmallShort?	(-2)	-0	29	-7	0	0.2,42	51
23	Jun/15	14	53.15	52.92	53.2(-0.62)	52.91(-0.06)	53.35(-0.3)	52.41	-0.1	0	10(-7.3)	-50	[-9]	[-4]	[-16]	-26	260	DT	-1.1	OpenShort	(-5)	-4	-30	-9	-20	-0.9,47	51
24	Jun/15	13	53.15	52.92	53.53(-0.37)	52.94(0.21)	53.51(0.41)	53.28	0	0	18(-2.6)	-30	[-5]	[9]	[-5]	11	301	RG	-0.2	Wait	(-10)	6	-22	14	2	-0.2,66	51
25	Jun/15	12	53.15	52.92	53.73(-0.3)	52.83(0.36)	53.29(0.6)	53.91	0.1	0	20(-1.9)	5	[-4]	[13]	[10]	19	365	UR	0.4	SmallShort	(-6)	8	2	22	20	0.1,66	51

26	Jun/15	11	53.15	52.92	53.89(-0.33)	52.64(-0.02)	52.97(0.53)	53.85	0.1	0	22(-1.7)	25	[-5]	[9]	[23]	2	335	UR	0.5	SmallShort	(-6)	7	19	24	20	-0,52	51
27	Jun/15	10	53.15	52.92	54.07(-0.42)	52.65(-0.23)	52.69(0.42)	53.29	0	0	24(-2)	0	[-6]	[6]	[15]	-32	254	UR	0.3	SmallShort	(-7)	6	4	13	20	-0.4,28	51
28	Jun/15	9	53.15	52.92	54.3(-0.49)	52.77(-0.02)	52.47(0.19)	53.18	0	0	26(-2)	-5	[-7]	[4]	[17]	-46	195	UR	0.3	SmallShort?	(-9)	3	35	9	20	-0.5,17	51
29	Jun/14	15	53.42	51.63	54.57(-0.67)	52.78(-0.23)	52.47(0)	52.19	-0.1	-2	28(-1.3)	-50	[-9]	[-1]	[-5]	-71	57	DT	-0.1	OpenShort?	(-12)	0	-7	2	-20	-1,4	49
30	Jun/14	14	53.42	51.63	54.94(-0.74)	52.9(-0.23)	52.37(0.1)	52.39	-0.1	-2	29(-2.6)	-50	[-10]	[0]	[-2]	-71	112	DT	0	OpenShort	(-12)	1	-1	2	-20	-1,4	49

31	Jun/14	13	53.42	51.63	55.35(-0.77)	53.02(-0.3)	52.32(-0.57)	52.42	-0.1	-2	32(-2.1)	-50	[-11]	[-10]	[2]	-73	-65	DP	0	OpenShort	(-14)	-8	7	4	-10	-1.1,5	49
32	Jun/14	12	53.42	51.63	55.78(-0.78)	53.18(-0.58)	52.62(-0.85)	52.21	-0.1	-2	34(-1.1)	-50	[-11]	[-15]	[-6]	-76	-213	DT	-0.1	HoldShort	(-15)	-12	-17	2	-8	-1.2,4	49
33	Jun/14	11	53.42	51.63	56.22(-0.79)	53.49(-1.15)	53.07(-0.24)	52.69	-0.1	-2	35(-1.3)	-35	[-11]	[-11]	[18]	-77	-85	DP	-0.1	OpenShort	(-15)	-3	21	-2	20	-1.2,3	49
34	Jun/14	10	53.42	51.63	56.67(-0.75)	54.11(-0.92)	53.2(-0.32)	52.1	-0.2	-2	36(0.3)	-50	[-10]	[-10]	[-5]	-85	-313	DT	-0.4	HoldShort	(-16)	-4	-2	-4	-20	-1.5,3	49
35	Jun/14	9	53.42	51.63	57.1(-0.78)	54.61(-0.98)	53.37(-0.69)	52.16	-0.1	-2	36(1.8)	-50	[-11]	[-16]	[-30]	-82	-416	DT	-0.4	OpenShort?	(-15)	-10	-61	4	-20	-1.6,8	49

36	Jun/13	15	53.6	50.41	57.55(-0.57)	55.15(-0.61)	53.74(-0.02)	53.93	0	-5	34(0.7)	-50	[-8]	[-3]	[-7]	-71	-209	DT	0.1	OpenShort?	(-11)	-0	-19	10	-20	-1.2,9	46
37	Jun/13	14	53.6	50.41	57.88(-0.53)	55.49(-0.59)	53.75(-0.26)	54.5	0.1	-5	33(0.3)	-25	[-7]	[-6]	[16]	-74	-234	DP	0.3	OpenShort	(-11)	-4	41	10	8	-1.2,6	46
38	Jun/13	13	53.6	50.41	58.19(-0.63)	55.82(-0.98)	53.89(-2.09)	53.31	-0	-5	33(2.5)	-50	[-9]	[-34]	[-9]	-93	-759	DT	-0.2	OpenShort	(-12)	-29	2	1	-20	-1.7,0	46
39	Jun/13	12	53.6	50.41	58.56(-0.78)	56.37(-1.07)	55.04(-1.47)	53.26	-0	-5	31(1.9)	-50	[-11]	[-27]	[-18]	-100	-602	DT	-0.7	HoldShort	(-12)	-20	-12	-4	-20	-2,0	46
40	Jun/13	11	53.6	50.41	59.02(-0.87)	56.98(-1.23)	55.86(-1.27)	53.61	0	-5	29(1.3)	-50	[-12]	[-25]	[-20]	-105	-504	DT	-0.9	HoldShort	(-15)	-17	-14	-16	-20	-2.2,0	46

41	Jun/13	10	53.6	50.41	59.54(-0.88)	57.69(-1.25)	56.58(-1.29)	54.02	0	-5	27(1.9)	-50	[-12]	[-26]	[-31]	-96	-514	DT	-1.1	OpenShort	(-16)	-18	-44	-3	-20	-2.3,12	46
42	Jun/13	9	53.6	50.41	60.07(-0.65)	58.42(-0.88)	57.32(-0.73)	55.35	0.2	-5	26(1.1)	-50	[-9]	[-15]	[-49]	-89	-444	DT	-0.9	OpenShort?	(-15)	-10	-110	2	-20	-2.1,14	46
43	Jun/10	15	53.75	49.08	60.46(-0.26)	58.94(-0.47)	57.74(0.12)	58.86	0.6	-7	24(0.1)	0	[-4]	[-1]	[25]	-56	-44	RG	0.5	Wait?	(-8)	2	47	13	20	-0.8,14	50
44	Jun/10	14	53.75	49.08	60.62(-0.15)	59.22(-0.62)	57.67(-0.71)	57.39	0.4	-7	24(1.3)	-50	[-2]	[-13]	[-5]	-86	-551	DT	-0.1	OpenShort	(-7)	-10	7	-0	-20	-1.5,2	50
45	Jun/10	13	53.75	49.08	60.71(-0.08)	59.59(-0.62)	58.08(-1.24)	57.18	0.4	-7	23(0.9)	-50	[-1]	[-21]	[-17]	-95	-753	DT	-0.5	HoldShort	(-3)	-17	-6	-10	-20	-1.8,0	50

46	Jun/10	12	53.75	49.08	60.76(0.08)	59.96(-0.51)	58.81(-1.19)	57.36	0.4	-7	22(-1.1)	-50	[1]	[-19]	[-26]	-95	-841	DR	-0.8	HoldShort	(-1)	-17	-20	-20	-20	-1.8,0	50
47	Jun/10	11	53.75	49.08	60.71(0.18)	60.27(-0.5)	59.52(-1.08)	57.99	0.5	-7	23(-2.3)	-50	[3]	[-17]	[-23]	-85	-790	DR	-0.8	HoldShort	(2)	-15	-18	-25	-20	-1.4,0	50
48	Jun/10	10	53.75	49.08	60.6(0.3)	60.57(-0.23)	60.17(-0.86)	58.55	0.6	-7	26(-3)	-50	[4]	[-11]	[-25]	-64	-729	DR	-0.7	OpenShort	(5)	-12	-26	-21	-20	-0.9,9	50
49	Jun/10	9	53.75	49.08	60.42(0.35)	60.71(-0.59)	60.69(-0.69)	59.38	0.7	-7	29(-3.2)	-50	[5]	[-11]	[-19]	-35	-564	DR	-0.5	OpenShort?	(7)	-10	-40	-12	-20	-0.4,25	50
50	Jun/9	15	53.42	48.79	60.21(0.69)	61.07(-0.51)	61.11(0.02)	60.68	0.9	-6	32(-5.9)	30	[10]	[1]	[2]	-9	-433	UT	-0.2	OpenLong?	(10)	0	-10	-3	20	0.2,36	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI