|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $39.2000 One month high (close): $63.5800
MRTX Daily Change: 7.26% Daily StdDev 7.28% MRTX EMA_5_Trend: -1.59% 10Minute StdDev: $2.0756
Latest Price : $54.81(7.26%) | Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($2.4) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($1.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 52.65 | 54.79 | 53.12(0.19) | 53.98(0.88) | 55.85(0.29) | 55.13 | 0.3 | | 4 | 24(0.6) | 15 | [3] | [13] | [-11] | 60 | 294 | CR | -0.4 | HoldShort? | | (4) | 4 | -19 | -15 | -20 | 1,85 | 75 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -1.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 52.65(daily_ema_20 -4.5%)
Support Levels: 54.79(weak_daily_ema_10 -0.62%) 53.98(hourly_sma_10 -2.09%) 53.12(hourly_sma_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jun/17 | 14 | 52.65 | 54.79 | 53.02(0.32) | 53.51(1.04) | 55.69(0.81) | 55.69 | 0.4 | | 4 | 24(1) | 50 | [4] | [21] | [1] | 77 | 414 | UT | 0 | HoldLong | | (5) | 11 | -5 | -9 | 20 | 1.4,92 | 75 | | 3 | Jun/17 | 13 | 52.65 | 54.79 | 52.85(0.32) | 52.96(1.09) | 55.24(1.92) | 55.84 | 0.4 | | 4 | 23(1.6) | 50 | [4] | [37] | [7] | 87 | 689 | UT | 0.3 | OpenLong | | (7) | 26 | -22 | 10 | 20 | 1.6,97 | 75 | | 4 | Jun/17 | 12 | 52.65 | 54.79 | 52.68(0.4) | 52.39(0.91) | 54.2(2.09) | 56.5 | 0.5 | | 4 | 21(3) | 50 | [6] | [38] | [38] | 105 | 821 | UT | 1.3 | HoldLong | | (8) | 29 | 16 | 29 | 20 | 2.2,100 | 75 | | 5 | Jun/17 | 11 | 52.65 | 54.79 | 52.47(0.38) | 51.92(0.58) | 53.09(2) | 56.03 | 0.4 | | 4 | 18(3.1) | 50 | [5] | [35] | [62] | 105 | 772 | UT | 2 | HoldLong | | (7) | 28 | 58 | 54 | 20 | 2.4,95 | 75 | | | | |
| 6 | Jun/17 | 10 | 52.65 | 54.79 | 52.27(0.17) | 51.62(0.39) | 52.05(1.52) | 54.33 | 0.2 | | 4 | 15(1) | 50 | [2] | [26] | [40] | 58 | 547 | UT | 1.8 | OpenLong | | (4) | 21 | 34 | 38 | 20 | 1.6,68 | 75 | | 7 | Jun/17 | 9 | 52.65 | 54.79 | 52.18(0.1) | 51.42(-0.04) | 51.27(1.18) | 53.36 | 0.1 | | 4 | 14(0.2) | 50 | [1] | [18] | [58] | 18 | 376 | UT | 1.8 | OpenLong? | | (1) | 16 | 96 | 28 | 20 | 1,43 | 75 | | 8 | Jun/16 | 15 | 52.84 | 53.84 | 52.13(-0.15) | 51.44(-0.64) | 50.67(0.16) | 50.73 | -0.3 | | 2 | 14(0.8) | -5 | [-2] | [-1] | [1] | -57 | -125 | RG | 0.1 | Wait? | | (-2) | 2 | -10 | 11 | 20 | -1.2,23 | 49 | | 9 | Jun/16 | 14 | 52.84 | 53.84 | 52.21(-0.25) | 51.77(-0.5) | 50.59(-0.28) | 51.01 | -0.2 | | 2 | 13(-0.5) | -10 | [-3] | [-6] | [3] | -56 | -101 | DP | 0.4 | OpenShort | | (-2) | -4 | -2 | 18 | 8 | -1.1,22 | 49 | | 10 | Jun/16 | 13 | 52.84 | 53.84 | 52.34(-0.34) | 52.03(-0.44) | 50.73(-0.88) | 51.07 | -0.2 | | 2 | 14(-0.5) | -20 | [-5] | [-14] | [5] | -65 | -148 | DP | 0.3 | OpenShort | | (-5) | -12 | 20 | 11 | -20 | -1.1,13 | 49 | | | | |
| 11 | Jun/16 | 12 | 52.84 | 53.84 | 52.52(-0.27) | 52.26(-0.53) | 51.18(-0.76) | 50.52 | -0.3 | | 2 | 14(1) | -20 | [-4] | [-13] | [-5] | -89 | -321 | DT | -0.6 | HoldShort | | (-7) | -11 | 18 | -8 | -20 | -1.7,4 | 49 | | 12 | Jun/16 | 11 | 52.84 | 53.84 | 52.66(-0.32) | 52.54(-0.42) | 51.57(-1.28) | 50.03 | -0.3 | | 2 | 13(2.3) | -50 | [-4] | [-20] | [-29] | -110 | -500 | DT | -1.4 | HoldShort | | (-6) | -18 | -8 | -36 | -20 | -2.4,0 | 49 | | 13 | Jun/16 | 10 | 52.84 | 53.84 | 52.83(-0.34) | 52.76(-0.45) | 52.24(-1.47) | 50.24 | -0.3 | | 2 | 11(2.4) | -50 | [-5] | [-23] | [-44] | -99 | -512 | DT | -2.2 | OpenShort | | (-6) | -20 | -60 | -24 | -20 | -2.8,21 | 49 | | 14 | Jun/16 | 9 | 52.84 | 53.84 | 53.01(-0.17) | 53(-0.02) | 53.02(-0.6) | 51.91 | -0.1 | | 2 | 8(-0.1) | -50 | [-2] | [-7] | [-29] | -65 | -199 | DT | -1.6 | OpenShort? | | (-3) | -8 | -46 | -25 | -20 | -1.6,25 | 49 | | 15 | Jun/15 | 15 | 53.15 | 52.92 | 53.1(-0.19) | 53.01(0.19) | 53.34(-0.02) | 53.24 | 0 | | 0 | 9(-1.8) | 5 | [-3] | [3] | [9] | -3 | 165 | UR | -0.1 | SmallShort? | | (-2) | -0 | 29 | -7 | 0 | 0.2,42 | 51 | | | | |
| 16 | Jun/15 | 14 | 53.15 | 52.92 | 53.2(-0.62) | 52.91(-0.06) | 53.35(-0.3) | 52.41 | -0.1 | | 0 | 10(-7.3) | -50 | [-9] | [-4] | [-16] | -26 | 260 | DT | -1.1 | OpenShort | | (-5) | -4 | -30 | -9 | -20 | -0.9,47 | 51 | | 17 | Jun/15 | 13 | 53.15 | 52.92 | 53.53(-0.37) | 52.94(0.21) | 53.51(0.41) | 53.28 | 0 | | 0 | 18(-2.6) | -30 | [-5] | [9] | [-5] | 11 | 300 | RG | -0.2 | Wait | | (-10) | 6 | -22 | 14 | 2 | -0.2,66 | 51 | | 18 | Jun/15 | 12 | 53.15 | 52.92 | 53.73(-0.3) | 52.83(0.36) | 53.29(0.6) | 53.91 | 0.1 | | 0 | 20(-1.9) | 5 | [-4] | [13] | [10] | 19 | 364 | UR | 0.4 | SmallShort | | (-6) | 8 | 2 | 22 | 20 | 0.1,66 | 51 | | 19 | Jun/15 | 11 | 53.15 | 52.92 | 53.89(-0.33) | 52.64(-0.02) | 52.97(0.53) | 53.85 | 0.1 | | 0 | 22(-1.7) | 25 | [-5] | [9] | [23] | 2 | 335 | UR | 0.5 | SmallShort | | (-6) | 7 | 19 | 24 | 20 | -0,52 | 51 | | 20 | Jun/15 | 10 | 53.15 | 52.92 | 54.07(-0.42) | 52.65(-0.23) | 52.69(0.42) | 53.29 | 0 | | 0 | 24(-2) | 0 | [-6] | [6] | [15] | -32 | 253 | UR | 0.3 | SmallShort | | (-7) | 6 | 4 | 13 | 20 | -0.4,28 | 51 | | | | |
| 21 | Jun/15 | 9 | 53.15 | 52.92 | 54.3(-0.49) | 52.77(-0.02) | 52.47(0.19) | 53.18 | 0 | | 0 | 26(-2) | -5 | [-7] | [4] | [17] | -46 | 194 | UR | 0.3 | SmallShort? | | (-9) | 3 | 35 | 9 | 20 | -0.5,17 | 51 | | 22 | Jun/14 | 15 | 53.42 | 51.63 | 54.57(-0.67) | 52.78(-0.23) | 52.47(0) | 52.19 | -0.1 | | -2 | 28(-1.3) | -50 | [-9] | [-1] | [-5] | -71 | 56 | DT | -0.1 | OpenShort? | | (-12) | 0 | -7 | 2 | -20 | -1,4 | 49 | | 23 | Jun/14 | 14 | 53.42 | 51.63 | 54.94(-0.74) | 52.9(-0.23) | 52.37(0.1) | 52.39 | -0.1 | | -2 | 29(-2.6) | -50 | [-10] | [0] | [-2] | -71 | 112 | DT | 0 | OpenShort | | (-12) | 1 | -1 | 2 | -20 | -1,4 | 49 | | 24 | Jun/14 | 13 | 53.42 | 51.63 | 55.35(-0.77) | 53.02(-0.3) | 52.32(-0.57) | 52.42 | -0.1 | | -2 | 32(-2.1) | -50 | [-11] | [-10] | [2] | -73 | -66 | DP | 0 | OpenShort | | (-14) | -8 | 7 | 4 | -10 | -1.1,5 | 49 | | 25 | Jun/14 | 12 | 53.42 | 51.63 | 55.78(-0.78) | 53.18(-0.58) | 52.62(-0.85) | 52.21 | -0.1 | | -2 | 34(-1.1) | -50 | [-11] | [-15] | [-6] | -76 | -214 | DT | -0.1 | HoldShort | | (-15) | -12 | -17 | 2 | -8 | -1.2,4 | 49 | | | | |
| 26 | Jun/14 | 11 | 53.42 | 51.63 | 56.22(-0.79) | 53.49(-1.15) | 53.07(-0.24) | 52.69 | -0.1 | | -2 | 35(-1.3) | -35 | [-11] | [-11] | [18] | -77 | -86 | DP | -0.1 | OpenShort | | (-15) | -3 | 21 | -2 | 20 | -1.2,3 | 49 | | 27 | Jun/14 | 10 | 53.42 | 51.63 | 56.67(-0.75) | 54.11(-0.92) | 53.2(-0.32) | 52.1 | -0.2 | | -2 | 36(0.3) | -50 | [-10] | [-10] | [-5] | -85 | -314 | DT | -0.4 | HoldShort | | (-16) | -4 | -2 | -4 | -20 | -1.5,3 | 49 | | 28 | Jun/14 | 9 | 53.42 | 51.63 | 57.1(-0.78) | 54.61(-0.98) | 53.37(-0.69) | 52.16 | -0.1 | | -2 | 36(1.8) | -50 | [-11] | [-16] | [-30] | -82 | -417 | DT | -0.4 | OpenShort? | | (-15) | -10 | -61 | 4 | -20 | -1.6,8 | 49 | | 29 | Jun/13 | 15 | 53.6 | 50.41 | 57.55(-0.57) | 55.15(-0.61) | 53.74(-0.02) | 53.93 | 0 | | -5 | 34(0.7) | -50 | [-8] | [-3] | [-7] | -71 | -210 | DT | 0.1 | OpenShort? | | (-11) | -0 | -19 | 10 | -20 | -1.2,9 | 46 | | 30 | Jun/13 | 14 | 53.6 | 50.41 | 57.88(-0.53) | 55.49(-0.59) | 53.75(-0.26) | 54.5 | 0.1 | | -5 | 33(0.3) | -25 | [-7] | [-6] | [16] | -74 | -235 | DP | 0.3 | OpenShort | | (-11) | -4 | 41 | 10 | 8 | -1.2,6 | 46 | | | | |
| 31 | Jun/13 | 13 | 53.6 | 50.41 | 58.19(-0.63) | 55.82(-0.98) | 53.89(-2.09) | 53.31 | -0 | | -5 | 33(2.5) | -50 | [-9] | [-34] | [-9] | -93 | -759 | DT | -0.2 | OpenShort | | (-12) | -29 | 2 | 1 | -20 | -1.7,0 | 46 | | 32 | Jun/13 | 12 | 53.6 | 50.41 | 58.56(-0.78) | 56.37(-1.07) | 55.04(-1.47) | 53.26 | -0 | | -5 | 31(1.9) | -50 | [-11] | [-27] | [-18] | -100 | -603 | DT | -0.7 | HoldShort | | (-12) | -20 | -12 | -4 | -20 | -2,0 | 46 | | 33 | Jun/13 | 11 | 53.6 | 50.41 | 59.02(-0.87) | 56.98(-1.23) | 55.86(-1.27) | 53.61 | 0 | | -5 | 29(1.3) | -50 | [-12] | [-25] | [-20] | -105 | -505 | DT | -0.9 | HoldShort | | (-15) | -17 | -14 | -16 | -20 | -2.2,0 | 46 | | 34 | Jun/13 | 10 | 53.6 | 50.41 | 59.54(-0.88) | 57.69(-1.25) | 56.58(-1.29) | 54.02 | 0 | | -5 | 27(1.9) | -50 | [-12] | [-26] | [-32] | -96 | -515 | DT | -1.1 | OpenShort | | (-16) | -18 | -45 | -3 | -20 | -2.3,12 | 46 | | 35 | Jun/13 | 9 | 53.6 | 50.41 | 60.07(-0.65) | 58.42(-0.88) | 57.32(-0.73) | 55.35 | 0.2 | | -5 | 26(1.1) | -50 | [-9] | [-15] | [-49] | -89 | -445 | DT | -0.9 | OpenShort? | | (-15) | -10 | -111 | 2 | -20 | -2.1,14 | 46 | | | | |
| 36 | Jun/10 | 15 | 53.75 | 49.08 | 60.46(-0.26) | 58.94(-0.47) | 57.74(0.12) | 58.86 | 0.6 | | -7 | 24(0.1) | 0 | [-4] | [-1] | [25] | -56 | -44 | RG | 0.5 | Wait? | | (-8) | 2 | 48 | 13 | 20 | -0.8,14 | 50 | | 37 | Jun/10 | 14 | 53.75 | 49.08 | 60.62(-0.15) | 59.22(-0.62) | 57.67(-0.71) | 57.39 | 0.4 | | -7 | 24(1.3) | -50 | [-2] | [-13] | [-5] | -86 | -551 | DT | -0.1 | OpenShort | | (-7) | -10 | 7 | -0 | -20 | -1.5,2 | 50 | | 38 | Jun/10 | 13 | 53.75 | 49.08 | 60.71(-0.08) | 59.59(-0.62) | 58.08(-1.24) | 57.18 | 0.4 | | -7 | 23(0.9) | -50 | [-1] | [-21] | [-17] | -95 | -752 | DT | -0.5 | HoldShort | | (-3) | -17 | -6 | -10 | -20 | -1.8,0 | 50 | | 39 | Jun/10 | 12 | 53.75 | 49.08 | 60.76(0.08) | 59.96(-0.51) | 58.81(-1.19) | 57.36 | 0.4 | | -7 | 22(-1.1) | -50 | [1] | [-19] | [-26] | -95 | -840 | DR | -0.8 | HoldShort | | (-1) | -17 | -20 | -20 | -20 | -1.8,0 | 50 | | 40 | Jun/10 | 11 | 53.75 | 49.08 | 60.71(0.18) | 60.27(-0.5) | 59.52(-1.08) | 57.99 | 0.5 | | -7 | 23(-2.3) | -50 | [3] | [-17] | [-23] | -85 | -790 | DR | -0.8 | HoldShort | | (2) | -15 | -18 | -25 | -20 | -1.4,0 | 50 | | | | |
| 41 | Jun/10 | 10 | 53.75 | 49.08 | 60.6(0.3) | 60.57(-0.23) | 60.17(-0.86) | 58.55 | 0.6 | | -7 | 26(-3) | -50 | [4] | [-11] | [-26] | -64 | -728 | DR | -0.7 | OpenShort | | (5) | -12 | -26 | -26 | -20 | -0.9,9 | 50 | | 42 | Jun/10 | 9 | 53.75 | 49.08 | 60.42(0.35) | 60.71(-0.59) | 60.69(-0.69) | 59.38 | 0.7 | | -7 | 29(-3.2) | -50 | [5] | [-11] | [-20] | -35 | -563 | DR | -0.5 | OpenShort? | | (7) | -10 | -40 | -18 | -20 | -0.4,25 | 50 | | 43 | Jun/9 | 15 | 53.42 | 48.79 | 60.21(0.69) | 61.07(-0.51) | 61.11(0.02) | 60.68 | 0.9 | | -6 | 32(-5.9) | 25 | [10] | [1] | [0] | -9 | -432 | UT | -0.2 | OpenLong? | | (10) | 0 | -10 | -12 | 20 | 0.2,36 | 54 | | 44 | Jun/9 | 14 | 53.42 | 48.79 | 59.8(1.55) | 61.38(-0.57) | 61.1(0.11) | 61.01 | 0.9 | | -6 | 38(-19.5) | 40 | [22] | [5] | [4] | 13 | -937 | UT | -0 | OpenLong | | (14) | 2 | -2 | -5 | 20 | 0.4,53 | 54 | | 45 | Jun/9 | 13 | 53.42 | 48.79 | 58.89(1.52) | 61.73(-0.42) | 61.03(0.05) | 61.08 | 0.9 | | -6 | 57(-12.1) | 15 | [21] | [5] | [-6] | 20 | -757 | CR | 0 | HoldShort | | (30) | 1 | -18 | -5 | 13 | 0.4,60 | 54 | | | | |
| 46 | Jun/9 | 12 | 53.42 | 48.79 | 58.01(1.63) | 61.73(0) | 61(0.49) | 61.68 | 1 | | -6 | 69(-8.4) | 35 | [23] | [14] | [3] | 28 | -496 | UT | 0.1 | OpenLong | | (31) | 7 | 18 | -5 | -20 | 0.6,63 | 54 | | 47 | Jun/9 | 11 | 53.42 | 48.79 | 57.08(1.58) | 61.99(0.24) | 60.7(-0.57) | 61.08 | 0.9 | | -6 | 78(-7.2) | 5 | [22] | [1] | [-10] | 28 | -588 | CR | 0.1 | HoldShort | | (30) | -8 | 13 | -8 | -20 | 0.6,63 | 54 | | 48 | Jun/9 | 10 | 53.42 | 48.79 | 56.19(1.61) | 61.84(0.49) | 61.05(-0.94) | 60.65 | 0.8 | | -6 | 85(-5.1) | -10 | [22] | [-2] | [-15] | 35 | -590 | DR | -0.1 | OpenShort | | (31) | -13 | 1 | 12 | -20 | 0.6,70 | 54 | | 49 | Jun/9 | 9 | 53.42 | 48.79 | 55.3(1.58) | 61.54(0.62) | 61.63(-1.31) | 60.62 | 0.8 | | -6 | 90(-4) | -35 | [22] | [-7] | [-19] | 43 | -468 | DR | -0.1 | OpenShort? | | (31) | -18 | -6 | 14 | -20 | 0.7,75 | 54 | | 50 | Jun/8 | 15 | 52.98 | 48.3 | 54.44(1.64) | 61.16(0.86) | 62.45(-0.87) | 60.83 | 0.9 | | -7 | 94(-4.2) | -15 | [23] | [1] | [-10] | 51 | -215 | CR | -0.2 | HoldShort? | | (32) | -12 | 10 | 17 | -20 | 0.8,81 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|