|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $39.7000 One month high (close): $64.7900
MRTX Daily Change: -32.04% Daily StdDev 5.4% MRTX EMA_5_Trend: -7.81% 10Minute StdDev: $9.3137
Latest Price : $39.7(-32.04%) | Tue. May 31, 2022($4.9) Fri. May 27, 2022($10) Thu. May 26, 2022($0.7) Wed. May 25, 2022($1.6) Tue. May 24, 2022($2) Mon. May 23, 2022($1.4) Fri. May 20, 2022($1.7) Thu. May 19, 2022($0.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.81% Daily EMA 20 BBV: -3.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 57.76 | 57.36 | 51.21(-1.88) | 44.43(-3.96) | 39.22(1.53) | 39.83 | -3.2 | | -10 | 172(3.8) | -50 | [-35] | [-25] | [18] | -61 | -598 | DP | 0.1 | OpenShort? | | (-48) | 28 | 4 | 7 | 20 | -1.2,19 | 40 | Sample size 7 Avg positive next hour return: 3.86%(43%) Avg negative next hour return: -2.78%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.43(hourly_sma_10 11.55%) 51.21(hourly_sma_20 28.57%) 57.36(daily_ema_10 44.01%) 57.76(daily_ema_20 45.02%)
|
| | | 2 | May/27 | 14 | 57.76 | 57.36 | 52.19(-1.79) | 46.26(-3.83) | 38.63(2.44) | 39.77 | -3.2 | | -10 | 168(6.4) | -50 | [-33] | [-6] | [-3] | -66 | -662 | DT | 0.1 | OpenShort | | (-51) | 45 | 36 | 10 | -20 | -1.3,17 | 40 | | 3 | May/27 | 13 | 57.76 | 57.36 | 53.14(-1.85) | 48.1(-3.92) | 37.71(-9.39) | 39.23 | -3.3 | | -10 | 161(9.1) | -50 | [-34] | [-227] | [-34] | -75 | -2976 | DT | 0.2 | OpenShort | | (-49) | -174 | 43 | 6 | -20 | -1.6,15 | 40 | | 4 | May/27 | 12 | 57.76 | 57.36 | 54.14(-1.9) | 50.06(-3.86) | 41.62(-8.85) | 38.58 | -3.5 | | -10 | 152(13.1) | -50 | [-35] | [-216] | [-82] | -83 | -3094 | DT | -0.4 | OpenShort | | (-51) | -164 | -5 | 10 | -20 | -1.8,12 | 40 | | 5 | May/27 | 11 | 57.76 | 57.36 | 55.19(-1.87) | 52.07(-3.59) | 45.66(-7.92) | 38.65 | -3.4 | | -10 | 139(16.4) | -50 | [-35] | [-196] | [-66] | -96 | -3081 | DT | -0.9 | OpenShort | | (-51) | -147 | 117 | -38 | -20 | -2.1,7 | 40 | | | | |
| 6 | May/27 | 10 | 57.76 | 57.36 | 56.24(-2.14) | 54.01(-4) | 49.59(-8.35) | 36.97 | -3.7 | | -10 | 123(34) | -50 | [-40] | [-209] | [-84] | -94 | -3391 | DT | -1.9 | OpenShort | | (-54) | -155 | 130 | -35 | -20 | -2.8,26 | 40 | | 7 | May/27 | 9 | 57.76 | 57.36 | 57.47(-2.08) | 56.26(-3.61) | 54.11(-7.52) | 35.2 | -4.1 | | -10 | 89(71.8) | -50 | [-39] | [-190] | [-486] | -114 | -3737 | DT | -3.8 | HoldShort? | | (-58) | -139 | -1035 | -35 | -20 | -4.5,49 | 40 | | 8 | May/26 | 15 | 58.96 | 59.29 | 58.69(-0.2) | 58.37(0.33) | 58.51(0.02) | 58.73 | -0.1 | | -0 | 17(-10.9) | -20 | [-4] | [4] | [-1] | 19 | 157 | RG | 0.2 | Wait? | | (-4) | 0 | -4 | 12 | -20 | 0,69 | 54 | | 9 | May/26 | 14 | 58.96 | 59.29 | 58.81(-0.39) | 58.18(0.28) | 58.5(0.05) | 58.83 | -0 | | -0 | 28(-10.5) | -40 | [-10] | [3] | [8] | 10 | 414 | UR | 0.3 | SmallShort | | (-6) | 1 | 15 | 11 | 17 | 0,60 | 54 | | 10 | May/26 | 13 | 58.96 | 59.29 | 59.04(-0.49) | 58.02(0.03) | 58.47(0.05) | 58.49 | -0.1 | | -0 | 38(-9.3) | -40 | [-13] | [-1] | [9] | -10 | 425 | DP | 0 | OpenShort | | (-11) | 1 | 14 | 4 | 20 | -0.4,50 | 54 | | | | |
| 11 | May/26 | 12 | 58.96 | 59.29 | 59.33(-0.49) | 58(-0.22) | 58.44(0.03) | 58.18 | -0.2 | | -0 | 48(-6.5) | -40 | [-13] | [-4] | [5] | -18 | 321 | DP | -0.1 | OpenShort | | (-14) | 1 | -3 | 6 | 20 | -0.6,47 | 54 | | 12 | May/26 | 11 | 58.96 | 59.29 | 59.62(-0.52) | 58.13(-0.09) | 58.42(0.29) | 58.25 | -0.2 | | -0 | 54(-5.1) | -50 | [-14] | [4] | [-4] | -22 | 378 | RG | -0.1 | Wait | | (-13) | 8 | -24 | 10 | 20 | -0.7,46 | 54 | | 13 | May/26 | 10 | 58.96 | 59.29 | 59.93(-0.37) | 58.18(-0.02) | 58.25(0.78) | 58.79 | -0 | | -0 | 59(-3.4) | -5 | [-10] | [19] | [11] | -22 | 390 | UR | 0.2 | SmallShort | | (-12) | 21 | 5 | 15 | 20 | -0.5,41 | 54 | | 14 | May/26 | 9 | 58.96 | 59.29 | 60.15(-0.43) | 58.19(-0.22) | 57.8(0.38) | 58.67 | -0.1 | | -0 | 63(-1.7) | -15 | [-11] | [5] | [15] | -37 | 288 | UR | 0.4 | SmallShort? | | (-12) | 10 | 16 | 15 | 20 | -0.6,28 | 54 | | 15 | May/25 | 15 | 59.22 | 58.83 | 60.41(-0.41) | 58.32(-0.24) | 57.58(0.07) | 58.31 | -0.2 | | -3 | 64(1.4) | -40 | [-11] | [-3] | [10] | -51 | 91 | DP | 0.3 | OpenShort? | | (-12) | 2 | 11 | 15 | 20 | -0.8,19 | 45 | | | | |
| 16 | May/25 | 14 | 59.22 | 58.83 | 60.66(-0.36) | 58.46(-0.36) | 57.54(-0.5) | 58.06 | -0.3 | | -3 | 63(1.2) | -30 | [-10] | [-19] | [14] | -67 | -190 | DP | 0.2 | OpenShort | | (-12) | -13 | 31 | 9 | 20 | -1,8 | 45 | | 17 | May/25 | 13 | 59.22 | 58.83 | 60.88(-0.33) | 58.67(-0.58) | 57.83(-0.48) | 57.37 | -0.5 | | -3 | 62(3.5) | -45 | [-9] | [-21] | [5] | -83 | -367 | DP | -0.2 | OpenShort | | (-11) | -13 | 23 | 2 | -20 | -1.4,2 | 45 | | 18 | May/25 | 12 | 59.22 | 58.83 | 61.08(-0.33) | 59.01(-0.72) | 58.11(-0.84) | 56.87 | -0.6 | | -3 | 58(5.1) | -50 | [-9] | [-33] | [-14] | -95 | -566 | DT | -0.5 | OpenShort | | (-10) | -22 | -17 | -5 | -20 | -1.8,0 | 45 | | 19 | May/25 | 11 | 59.22 | 58.83 | 61.28(-0.36) | 59.44(-1.05) | 58.6(-0.8) | 57.24 | -0.5 | | -3 | 53(5.1) | -50 | [-10] | [-36] | [-17] | -94 | -497 | DT | -0.6 | OpenShort | | (-8) | -21 | -45 | 0 | -20 | -1.9,4 | 45 | | 20 | May/25 | 10 | 59.22 | 58.83 | 61.5(-0.34) | 60.07(-1.04) | 59.07(-0.67) | 58.25 | -0.2 | | -3 | 48(4.1) | -50 | [-9] | [-33] | [-17] | -89 | -352 | DT | -0.4 | OpenShort | | (-8) | -18 | -52 | 2 | -7 | -1.7,4 | 45 | | | | |
| 21 | May/25 | 9 | 59.22 | 58.83 | 61.71(-0.24) | 60.7(-0.69) | 59.47(-0.08) | 59.44 | 0.1 | | -3 | 44(0.8) | -10 | [-6] | [-12] | [13] | -79 | -146 | DP | -0 | OpenShort? | | (-6) | -2 | 31 | 4 | 20 | -1.3,4 | 45 | | 22 | May/24 | 15 | 59.54 | 58.33 | 61.86(-0.31) | 61.12(-0.91) | 59.52(-0.68) | 58.74 | -0.2 | | -5 | 43(6) | -50 | [-8] | [-32] | [-15] | -95 | -357 | DT | -0.4 | OpenShort? | | (-9) | -18 | -24 | -3 | -20 | -1.8,0 | 43 | | 23 | May/24 | 14 | 59.54 | 58.33 | 62.05(-0.02) | 61.68(-0.68) | 59.93(-0.56) | 59.28 | -0.1 | | -5 | 37(0.2) | -50 | [-1] | [-23] | [-16] | -95 | -574 | DT | -0.4 | HoldShort | | (-7) | -15 | -13 | -6 | -20 | -1.8,0 | 43 | | 24 | May/24 | 13 | 59.54 | 58.33 | 62.06(-0.02) | 62.1(-0.64) | 60.27(-1.31) | 59.58 | 0 | | -5 | 37(0.3) | -50 | [-1] | [-43] | [-20] | -90 | -717 | DT | -0.4 | HoldShort | | (0) | -35 | -12 | -17 | -20 | -1.6,0 | 43 | | 25 | May/24 | 12 | 59.54 | 58.33 | 62.07(0.05) | 62.5(-0.57) | 61.07(-1.36) | 59.86 | 0.1 | | -5 | 37(-0.9) | -50 | [1] | [-42] | [-23] | -85 | -759 | DR | -0.8 | HoldShort | | (1) | -36 | -12 | -29 | -20 | -1.4,0 | 43 | | | | |
| 26 | May/24 | 11 | 59.54 | 58.33 | 62.04(0.05) | 62.86(-0.38) | 61.91(-1.32) | 60.13 | 0.1 | | -5 | 38(-1) | -50 | [1] | [-39] | [-34] | -77 | -697 | DR | -1.1 | HoldShort | | (1) | -35 | -23 | -47 | -20 | -1.2,3 | 43 | | 27 | May/24 | 10 | 59.54 | 58.33 | 62.01(0.06) | 63.1(-0.09) | 62.74(-1.17) | 60.67 | 0.3 | | -5 | 39(-1.3) | -50 | [2] | [-31] | [-33] | -39 | -580 | DR | -1.3 | OpenShort | | (3) | -31 | -21 | -40 | -20 | -0.8,31 | 43 | | 28 | May/24 | 9 | 59.54 | 58.33 | 61.97(0.26) | 63.16(0.08) | 63.48(-0.72) | 61.17 | 0.4 | | -5 | 40(-4.5) | -30 | [7] | [-16] | [-54] | 2 | -583 | DR | -1.4 | OpenShort? | | (3) | -19 | -95 | -27 | -20 | -0.5,64 | 43 | | 29 | May/23 | 15 | 59.87 | 57.98 | 61.81(0.47) | 63.11(0.29) | 63.48(0) | 63.51 | 0.8 | | -5 | 44(1.9) | 5 | [12] | [10] | [-11] | 64 | -200 | CR | -0.2 | HoldShort? | | (12) | 0 | -26 | -9 | -14 | 0.9,91 | 48 | | 30 | May/23 | 14 | 59.87 | 57.98 | 61.52(0.52) | 62.93(0.32) | 63.94(0.22) | 64.16 | 0.9 | | -5 | 42(-1.4) | 30 | [14] | [17] | [5] | 82 | -50 | UT | 0.1 | HoldLong | | (14) | 6 | 1 | -2 | 20 | 1.3,99 | 48 | | | | |
| 31 | May/23 | 13 | 59.87 | 57.98 | 61.2(0.54) | 62.73(0.19) | 63.8(0.54) | 64.14 | 0.9 | | -5 | 44(-0.8) | 40 | [15] | [24] | [7] | 84 | 58 | UT | 0.2 | HoldLong | | (15) | 15 | -4 | -1 | 20 | 1.4,99 | 48 | | 32 | May/23 | 12 | 59.87 | 57.98 | 60.87(0.59) | 62.61(0.32) | 63.46(1) | 64.23 | 0.9 | | -5 | 45(0.3) | 50 | [16] | [38] | [18] | 90 | 198 | UT | 0.4 | HoldLong | | (15) | 27 | 23 | 3 | 20 | 1.6,100 | 48 | | 33 | May/23 | 11 | 59.87 | 57.98 | 60.51(0.5) | 62.41(0.65) | 62.83(0.88) | 63.67 | 0.8 | | -5 | 44(0.9) | 45 | [13] | [39] | [5] | 88 | 230 | UT | 0.4 | HoldLong | | (15) | 24 | 8 | 9 | 3 | 1.5,100 | 48 | | 34 | May/23 | 10 | 59.87 | 57.98 | 60.21(0.38) | 62.01(0.6) | 62.28(0.57) | 63.47 | 0.8 | | -5 | 43(2.3) | 35 | [10] | [29] | [5] | 86 | 292 | UT | 0.6 | OpenLong | | (13) | 15 | -2 | 14 | 20 | 1.6,96 | 48 | | 35 | May/23 | 9 | 59.87 | 57.98 | 59.98(0.37) | 61.64(0.7) | 61.93(0.5) | 63.51 | 0.8 | | -5 | 41(3.9) | 50 | [10] | [28] | [23] | 81 | 335 | UT | 0.8 | OpenLong? | | (11) | 13 | 47 | 12 | 20 | 1.8,86 | 48 | | | | |
| 36 | May/20 | 15 | 60.14 | 56.91 | 59.76(0.3) | 61.21(0.48) | 61.62(-0.19) | 62.39 | 0.4 | | -10 | 37(4.1) | 5 | [8] | [5] | [19] | 62 | 80 | RG | 0.4 | Wait? | | (7) | -5 | 51 | -4 | 20 | 1.5,74 | 47 | | 37 | May/20 | 14 | 60.14 | 56.91 | 59.58(0.15) | 60.92(0.25) | 61.74(-0.39) | 61.18 | 0.2 | | -10 | 33(0.8) | -45 | [4] | [-4] | [-0] | 43 | 15 | RG | -0.3 | Wait | | (6) | -10 | 13 | -17 | -20 | 0.9,70 | 47 | | 38 | May/20 | 13 | 60.14 | 56.91 | 59.49(0.15) | 60.77(0.43) | 61.98(0.36) | 60.87 | 0.1 | | -10 | 32(0.3) | -50 | [4] | [18] | [-21] | 46 | 168 | CR | -0.7 | HoldShort | | (3) | 10 | -33 | -24 | -20 | 0.8,76 | 47 | | 39 | May/20 | 12 | 60.14 | 56.91 | 59.4(0.25) | 60.51(0.67) | 61.76(0.68) | 61.65 | 0.3 | | -10 | 32(1.8) | -20 | [7] | [30] | [-11] | 73 | 299 | CR | -0.1 | HoldShort | | (6) | 18 | -22 | -21 | 0 | 1.4,88 | 47 | | 40 | May/20 | 11 | 60.14 | 56.91 | 59.25(0.3) | 60.11(0.74) | 61.34(0.85) | 62.18 | 0.4 | | -10 | 30(2.4) | -5 | [8] | [36] | [-3] | 94 | 401 | CR | 0.5 | OpenShort | | (8) | 22 | -30 | 5 | 20 | 1.9,96 | 47 | | | | |
| 41 | May/20 | 10 | 60.14 | 56.91 | 59.07(0.44) | 59.67(1) | 60.82(1.35) | 62.91 | 0.5 | | -10 | 28(7.4) | 25 | [12] | [54] | [24] | 118 | 546 | UT | 1.5 | HoldLong | | (11) | 36 | 22 | 12 | 20 | 2.7,100 | 47 | | 42 | May/20 | 9 | 60.14 | 56.91 | 58.81(0.36) | 59.08(0.8) | 60.01(0.76) | 62.38 | 0.4 | | -10 | 20(5) | 25 | [10] | [35] | [59] | 135 | 436 | UT | 2.3 | HoldLong? | | (9) | 20 | 120 | 19 | 20 | 3.4,100 | 47 | | 43 | May/19 | 15 | 60.39 | 56.19 | 58.6(0.17) | 58.61(0.34) | 59.56(0.54) | 59.62 | -0.1 | | -18 | 15(1.4) | -15 | [5] | [18] | [4] | 80 | 131 | RG | 0.1 | Wait? | | (4) | 14 | -1 | 6 | 20 | 1.3,97 | 46 | | 44 | May/19 | 14 | 60.39 | 56.19 | 58.5(0.24) | 58.41(0.17) | 59.24(0.63) | 59.65 | -0.1 | | -18 | 14(-0.2) | 10 | [7] | [19] | [14] | 82 | 111 | RG | 0.5 | Wait | | (5) | 17 | 9 | 9 | 20 | 1.5,94 | 46 | | 45 | May/19 | 13 | 60.39 | 56.19 | 58.36(0.1) | 58.41(0) | 58.87(0.58) | 59.45 | -0.2 | | -18 | 14(0.5) | -10 | [3] | [15] | [16] | 79 | 236 | RG | 0.7 | Wait | | (6) | 16 | 2 | 32 | 20 | 1.4,94 | 46 | | | | |
| 46 | May/19 | 12 | 60.39 | 56.19 | 58.3(0.14) | 58.31(0.14) | 58.53(0.67) | 59.4 | -0.2 | | -18 | 14(0.8) | -10 | [4] | [19] | [10] | 62 | 217 | RG | 1.1 | SmallShort | | (3) | 18 | -11 | 34 | 20 | 1.4,77 | 46 | | 47 | May/19 | 11 | 60.39 | 56.19 | 58.22(0.15) | 58.23(0.07) | 58.14(0.88) | 59.65 | -0.1 | | -18 | 13(1.3) | 10 | [4] | [24] | [42] | 56 | 324 | RG | 2.1 | SmallShort | | (4) | 24 | 68 | 37 | 20 | 2,56 | 46 | | 48 | May/19 | 10 | 60.39 | 56.19 | 58.13(-0.12) | 58.19(-0.21) | 57.63(0.02) | 58.11 | -0.4 | | -18 | 12(-0.5) | -50 | [-3] | [-5] | [4] | -18 | 128 | DP | 0.7 | OpenShort | | (0) | 1 | 13 | -6 | 14 | -0,32 | 46 | | 49 | May/19 | 9 | 60.39 | 56.19 | 58.2(-0.14) | 58.31(-0.15) | 57.62(-0.23) | 57.82 | -0.5 | | -18 | 12(-1.1) | -50 | [-4] | [-11] | [-1] | -41 | 19 | DT | 0.3 | OpenShort? | | (-3) | -6 | 7 | -14 | -9 | -0.6,24 | 46 | | 50 | May/18 | 15 | 60.94 | 56.38 | 58.28(0.02) | 58.4(-0.12) | 57.75(-0.59) | 57.66 | -0.5 | | -23 | 13(1.6) | -50 | [1] | [-20] | [-6] | -55 | -284 | DR | -0.1 | OpenShort? | | (-4) | -16 | 7 | -18 | -20 | -0.8,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|