|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $75.7800 One month high (close): $90.2400
MRTX Daily Change: -3.47% Daily StdDev 4.16% MRTX EMA_5_Trend: 0.36% 10Minute StdDev: $1.0912
Latest Price : $82.46(-3.47%) | Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.6) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($1.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 84.28 | 82.3 | 84.23(-0.21) | 84.1(-0.38) | 83.38(-0.25) | 82.39 | -0.5 | | -5 | 27(1.4) | -50 | [-5] | [-13] | [-14] | -90 | -80 | DT | -1 | OpenShort? | | (-3) | -6 | -20 | -14 | -20 | -1.8,5 | 45 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces: 82.3(daily_ema_10 -0.11%)
Support Levels:
Resistance Levels: 84.1(hourly_sma_10 2.08%) 84.23(hourly_sma_20 2.23%) 84.28(daily_ema_20 2.29%)
|
| | | 2 | Mar/23 | 14 | 84.28 | 82.3 | 84.41(-0.21) | 84.42(-0.28) | 83.59(-0.18) | 83.06 | -0.3 | | -5 | 25(-3.2) | -50 | [-5] | [-10] | [-11] | -71 | -4 | DT | -0.6 | OpenShort | | (-4) | -4 | -17 | -7 | -20 | -1.4,14 | 45 | | 3 | Mar/23 | 13 | 84.28 | 82.3 | 84.59(-0.2) | 84.66(-0.17) | 83.74(-0.46) | 83.64 | -0.2 | | -5 | 29(-2.4) | -50 | [-5] | [-15] | [-7] | -49 | -30 | DT | -0.1 | OpenShort | | (-5) | -11 | -8 | 1 | -20 | -0.9,24 | 45 | | 4 | Mar/23 | 12 | 84.28 | 82.3 | 84.76(-0.21) | 84.8(-0.01) | 84.13(-0.44) | 83.9 | -0.1 | | -5 | 31(-2.6) | -50 | [-5] | [-13] | [-8] | -48 | -4 | DT | -0.2 | OpenShort | | (-5) | -11 | -1 | -8 | -20 | -0.7,20 | 45 | | 5 | Mar/23 | 11 | 84.28 | 82.3 | 84.94(-0.16) | 84.81(0.12) | 84.5(-0.34) | 83.93 | -0.1 | | -5 | 34(-2) | -45 | [-4] | [-9] | [-5] | -49 | -48 | DT | -0.5 | OpenShort | | (-5) | -8 | 18 | -25 | -20 | -0.8,21 | 45 | | | | |
| 6 | Mar/23 | 10 | 84.28 | 82.3 | 85.08(-0.26) | 84.71(-0.07) | 84.79(-0.62) | 83.33 | -0.3 | | -5 | 36(0.5) | -50 | [-6] | [-18] | [-19] | -51 | -106 | DT | -1.1 | OpenShort | | (-6) | -15 | -20 | -21 | -20 | -1.3,32 | 45 | | 7 | Mar/23 | 9 | 84.28 | 82.3 | 85.3(-0.16) | 84.77(0.13) | 85.32(-0.3) | 84 | -0.1 | | -5 | 35(-1.2) | -50 | [-4] | [-8] | [-23] | -24 | -70 | DT | -1 | OpenShort? | | (-5) | -7 | -45 | -12 | -20 | -1,51 | 45 | | 8 | Mar/22 | 15 | 84.38 | 82.72 | 85.44(-0.06) | 84.66(0.14) | 85.58(0.14) | 85.54 | 0.3 | | -4 | 36(1.2) | -15 | [-1] | [5] | [4] | 25 | 102 | UR | -0 | SmallShort? | | (-3) | 3 | -3 | 7 | 20 | 0.1,72 | 45 | | 9 | Mar/22 | 14 | 84.38 | 82.72 | 85.49(0.05) | 84.54(0.04) | 85.46(0.41) | 85.63 | 0.3 | | -4 | 35(-0.2) | 10 | [1] | [11] | [8] | 12 | 72 | RG | 0.1 | Wait | | (-1) | 10 | 1 | 6 | 20 | 0.1,59 | 45 | | 10 | Mar/22 | 13 | 84.38 | 82.72 | 85.45(0.04) | 84.51(0.17) | 85.11(0.56) | 85.6 | 0.3 | | -4 | 35(0) | 15 | [1] | [16] | [9] | 12 | 116 | UT | 0.4 | OpenLong | | (1) | 14 | 5 | 16 | 20 | 0.1,59 | 45 | | | | |
| 11 | Mar/22 | 12 | 84.38 | 82.72 | 85.42(0.08) | 84.37(-0.02) | 84.64(0.51) | 85.42 | 0.3 | | -4 | 35(-0.7) | 15 | [2] | [13] | [9] | 3 | 48 | UT | 0.6 | OpenLong | | (1) | 12 | -8 | 24 | 20 | 0,53 | 45 | | 12 | Mar/22 | 11 | 84.38 | 82.72 | 85.35(0.09) | 84.39(-0.15) | 84.21(0.59) | 85.69 | 0.3 | | -4 | 36(-0.7) | 40 | [2] | [13] | [22] | -5 | 96 | UT | 1.1 | OpenLong | | (2) | 14 | 20 | 26 | 20 | 0.2,40 | 45 | | 13 | Mar/22 | 10 | 84.38 | 82.72 | 85.27(0.11) | 84.52(-0.2) | 83.72(0.2) | 85.03 | 0.2 | | -4 | 37(-1.9) | 35 | [3] | [3] | [22] | -36 | -86 | UT | 0.9 | OpenLong | | (2) | 5 | 37 | 13 | 20 | -0.2,19 | 45 | | 14 | Mar/22 | 9 | 84.38 | 82.72 | 85.27(0) | 84.69(-0.45) | 83.55(-0.43) | 83.81 | -0.1 | | -4 | 39(0.1) | -10 | [0] | [-15] | [5] | -68 | -264 | DP | 0.2 | OpenShort? | | (1) | -10 | 17 | -5 | 5 | -0.9,5 | 45 | | 15 | Mar/21 | 15 | 84.59 | 82.46 | 85.18(0.02) | 85.07(-0.44) | 83.91(-0.21) | 83.25 | -0.3 | | -6 | 38(0.5) | -35 | [1] | [-10] | [-8] | -83 | -302 | DR | -0.4 | HoldShort? | | (-1) | -5 | -2 | -18 | -20 | -1.3,0 | 41 | | | | |
| 16 | Mar/21 | 14 | 84.59 | 82.46 | 85.16(0.16) | 85.45(-0.45) | 84.09(-0.58) | 83.3 | -0.3 | | -6 | 38(-7.4) | -35 | [4] | [-19] | [-11] | -76 | -515 | DR | -0.5 | HoldShort | | (1) | -14 | 0 | -24 | -20 | -1.2,4 | 41 | | 17 | Mar/21 | 13 | 84.59 | 82.46 | 85.02(0.24) | 85.84(-0.48) | 84.58(-0.93) | 83.3 | -0.3 | | -6 | 45(-9.2) | -40 | [6] | [-27] | [-23] | -53 | -655 | DR | -0.7 | OpenShort | | (5) | -23 | -33 | -20 | -20 | -0.9,20 | 41 | | 18 | Mar/21 | 12 | 84.59 | 82.46 | 84.82(0.25) | 86.25(-0.21) | 85.37(-0.52) | 84.4 | -0 | | -6 | 55(-5) | -45 | [6] | [-14] | [-21] | -29 | -417 | DR | -0.4 | OpenShort | | (8) | -13 | -25 | -26 | -20 | -0.2,26 | 41 | | 19 | Mar/21 | 11 | 84.59 | 82.46 | 84.61(0.31) | 86.43(0.06) | 85.82(-0.46) | 85.25 | 0.2 | | -6 | 60(-4.7) | -15 | [8] | [-9] | [-3] | -3 | -331 | DR | -0.2 | OpenShort | | (8) | -11 | 31 | -26 | -20 | 0.3,40 | 41 | | 20 | Mar/21 | 10 | 84.59 | 82.46 | 84.35(0.27) | 86.38(-0.15) | 86.22(-0.76) | 84.22 | -0.1 | | -6 | 64(-6.1) | -50 | [7] | [-19] | [-31] | 8 | -463 | DR | -0.8 | OpenShort | | (7) | -18 | -43 | -23 | -20 | -0.1,60 | 41 | | | | |
| 21 | Mar/21 | 9 | 84.59 | 82.46 | 84.12(0.36) | 86.51(0.22) | 86.88(-0.25) | 85.7 | 0.3 | | -6 | 70(-2.5) | -35 | [9] | [-1] | [-22] | 49 | -217 | DR | -0.4 | OpenShort? | | (10) | -6 | -39 | -12 | -20 | 0.6,84 | 41 | | 22 | Mar/18 | 15 | 85.02 | 82.3 | 83.82(0.49) | 86.32(0.35) | 87.1(-0.02) | 87.04 | 0.5 | | -6 | 73(2.5) | 5 | [12] | [8] | [-1] | 75 | -95 | CR | -0 | HoldShort? | | (11) | -1 | 3 | -3 | -16 | 1.1,97 | 48 | | 23 | Mar/18 | 14 | 85.02 | 82.3 | 83.41(0.59) | 86.02(0.42) | 87.12(0.09) | 86.94 | 0.4 | | -6 | 70(-3.9) | 5 | [14] | [12] | [-5] | 78 | -134 | CR | -0.1 | OpenShort | | (13) | 2 | -9 | -4 | -9 | 1.2,98 | 48 | | 24 | Mar/18 | 13 | 85.02 | 82.3 | 82.92(0.63) | 85.66(0.45) | 87.04(0.57) | 87.26 | 0.5 | | -6 | 74(-2.4) | 30 | [15] | [24] | [4] | 85 | 49 | UT | 0.1 | HoldLong | | (16) | 14 | 5 | -2 | 20 | 1.4,100 | 48 | | 25 | Mar/18 | 12 | 85.02 | 82.3 | 82.4(0.68) | 85.28(0.47) | 86.55(0.46) | 87.09 | 0.5 | | -6 | 77(-2.5) | 25 | [17] | [22] | [3] | 85 | 24 | UT | 0.2 | HoldLong | | (17) | 11 | -2 | -3 | 20 | 1.4,100 | 48 | | | | |
| 26 | Mar/18 | 11 | 85.02 | 82.3 | 81.84(0.7) | 84.88(0.81) | 86.15(0.69) | 87.16 | 0.5 | | -6 | 79(-0.7) | 30 | [17] | [32] | [1] | 90 | 139 | UT | 0.3 | HoldLong | | (18) | 17 | -1 | 1 | 16 | 1.6,100 | 48 | | 27 | Mar/18 | 10 | 85.02 | 82.3 | 81.27(0.73) | 84.2(1.04) | 85.56(0.92) | 87.19 | 0.5 | | -6 | 80(4) | 45 | [18] | [40] | [10] | 92 | 243 | UT | 0.5 | OpenLong | | (19) | 22 | 19 | -0 | 20 | 1.7,99 | 48 | | 28 | Mar/18 | 9 | 85.02 | 82.3 | 80.68(0.59) | 83.33(0.65) | 84.78(0.59) | 86.52 | 0.3 | | -6 | 76(2.6) | 45 | [14] | [27] | [26] | 94 | 289 | UT | 0.5 | OpenLong? | | (17) | 14 | 51 | 1 | 20 | 1.8,99 | 48 | | 29 | Mar/17 | 15 | 85.18 | 81.83 | 80.21(0.53) | 82.79(0.58) | 84.28(0.32) | 84.79 | -0.1 | | -9 | 73(4.7) | 0 | [13] | [17] | [1] | 87 | 131 | RG | 0.2 | Wait? | | (14) | 8 | -7 | -3 | 20 | 1.5,99 | 45 | | 30 | Mar/17 | 14 | 85.18 | 81.83 | 79.79(0.58) | 82.31(0.72) | 84.01(0.49) | 85.03 | -0 | | -9 | 69(3.2) | 30 | [14] | [23] | [15] | 93 | 217 | UT | 0.3 | OpenLong | | (15) | 12 | 27 | -2 | 20 | 1.7,100 | 45 | | | | |
| 31 | Mar/17 | 13 | 85.18 | 81.83 | 79.33(0.44) | 81.72(0.5) | 83.6(0.91) | 84.14 | -0.2 | | -9 | 65(4) | 20 | [11] | [30] | [7] | 90 | 403 | UT | 0.2 | OpenLong | | (14) | 22 | 3 | -5 | 20 | 1.6,100 | 45 | | 32 | Mar/17 | 12 | 85.18 | 81.83 | 78.98(0.48) | 81.31(0.63) | 82.85(1.18) | 84.05 | -0.3 | | -9 | 61(4.7) | 30 | [12] | [38] | [14] | 95 | 456 | UT | 0.4 | OpenLong | | (12) | 29 | 20 | -3 | 20 | 1.8,100 | 45 | | 33 | Mar/17 | 11 | 85.18 | 81.83 | 78.6(0.41) | 80.8(0.76) | 81.88(0.7) | 83.4 | -0.4 | | -9 | 57(5) | 15 | [10] | [28] | [5] | 98 | 379 | UT | 0.6 | OpenLong | | (12) | 17 | -2 | 7 | 20 | 1.9,100 | 45 | | 34 | Mar/17 | 10 | 85.18 | 81.83 | 78.28(0.33) | 80.19(0.89) | 81.31(0.94) | 83.47 | -0.4 | | -9 | 52(8.4) | 20 | [8] | [35] | [15] | 104 | 568 | UT | 0.9 | HoldLong | | (11) | 23 | 12 | 14 | 20 | 2.2,99 | 45 | | 35 | Mar/17 | 9 | 85.18 | 81.83 | 78.02(0.22) | 79.48(0.89) | 80.55(0.93) | 83.07 | -0.5 | | -9 | 43(6.7) | 5 | [5] | [34] | [40] | 105 | 666 | RG | 1.3 | SmallShort? | | (8) | 23 | 87 | 9 | 20 | 2.6,90 | 45 | | | | |
| 36 | Mar/16 | 15 | 85.58 | 82.01 | 77.85(-0.05) | 78.78(0.57) | 79.81(0.06) | 80.27 | -1.1 | | -14 | 37(1) | -50 | [-1] | [5] | [12] | 78 | 374 | UR | 0.3 | SmallShort? | | (1) | 2 | 34 | 2 | 1 | 1.5,90 | 41 | | 37 | Mar/16 | 14 | 85.58 | 82.01 | 77.89(-0.09) | 78.33(0.42) | 79.76(0.13) | 79.21 | -1.3 | | -14 | 36(-1.6) | -50 | [-2] | [5] | [-12] | 61 | 290 | RG | -0.3 | Wait | | (-3) | 3 | -38 | 6 | -1 | 0.8,91 | 41 | | 38 | Mar/16 | 13 | 85.58 | 82.01 | 77.96(-0.06) | 78(0.48) | 79.66(0.77) | 80.44 | -1.1 | | -14 | 37(-1.5) | -30 | [-2] | [21] | [15] | 79 | 567 | UR | 0.4 | SmallShort | | (-0) | 19 | 12 | 16 | 20 | 1.4,94 | 41 | | 39 | Mar/16 | 12 | 85.58 | 82.01 | 78.01(-0.15) | 77.63(0.48) | 79.05(0.82) | 80.06 | -1.1 | | -14 | 39(-4) | -30 | [-4] | [22] | [22] | 72 | 603 | UR | 0.5 | SmallShort | | (-2) | 20 | 27 | 24 | 20 | 1.1,94 | 41 | | 40 | Mar/16 | 11 | 85.58 | 82.01 | 78.13(-0.22) | 77.26(0.42) | 78.41(0.81) | 79.2 | -1.3 | | -14 | 43(-4.5) | -50 | [-5] | [20] | [3] | 43 | 547 | UR | 0.4 | SmallShort | | (-5) | 20 | -25 | 30 | 20 | 0.5,80 | 41 | | | | |
| 41 | Mar/16 | 10 | 85.58 | 82.01 | 78.3(-0.15) | 76.94(0.39) | 77.78(1.14) | 80 | -1.2 | | -14 | 47(-2.9) | -30 | [-4] | [28] | [34] | 32 | 639 | UR | 1 | SmallShort | | (-5) | 28 | 37 | 31 | 20 | 0.8,62 | 41 | | 42 | Mar/16 | 9 | 85.58 | 82.01 | 78.42(-0.28) | 76.64(0.3) | 76.9(0.73) | 78.83 | -1.4 | | -14 | 50(-4.7) | -35 | [-7] | [17] | [32] | -1 | 497 | UR | 0.8 | SmallShort? | | (-6) | 18 | 51 | 25 | 20 | 0.2,44 | 41 | | 43 | Mar/15 | 15 | 86.83 | 82.77 | 78.64(-0.51) | 76.41(0.05) | 76.34(0.2) | 77.25 | -1.4 | | -16 | 55(9.8) | -50 | [-12] | [-2] | [12] | -46 | 359 | DP | 0.3 | OpenShort? | | (-10) | 5 | 14 | 11 | 20 | -0.5,17 | 42 | | 44 | Mar/15 | 14 | 86.83 | 82.77 | 79.04(-0.52) | 76.37(-0.22) | 76.19(0.14) | 76.81 | -1.5 | | -16 | 45(-3.4) | -50 | [-13] | [-6] | [18] | -62 | 263 | DP | 0.2 | OpenShort | | (-14) | 3 | 30 | 5 | 20 | -0.8,8 | 42 | | 45 | Mar/15 | 13 | 86.83 | 82.77 | 79.45(-0.58) | 76.54(-0.49) | 76.08(-0.05) | 75.91 | -1.6 | | -16 | 48(-1.7) | -50 | [-14] | [-15] | [6] | -76 | 105 | DP | -0.1 | OpenShort | | (-15) | -1 | 7 | 1 | 20 | -1.1,2 | 42 | | | | |
| 46 | Mar/15 | 12 | 86.83 | 82.77 | 79.91(-0.6) | 76.92(-0.71) | 76.12(-0.38) | 75.69 | -1.7 | | -16 | 50(-0.4) | -50 | [-15] | [-26] | [-1] | -79 | -35 | DT | -0.1 | HoldShort | | (-15) | -9 | -13 | 2 | 20 | -1.3,4 | 42 | | 47 | Mar/15 | 11 | 86.83 | 82.77 | 80.39(-0.54) | 77.47(-0.58) | 76.41(-0.09) | 76.07 | -1.6 | | -16 | 50(0.1) | -50 | [-13] | [-17] | [-4] | -78 | -33 | DT | -0.1 | HoldShort | | (-15) | -2 | -16 | 5 | 4 | -1.3,5 | 42 | | 48 | Mar/15 | 10 | 86.83 | 82.77 | 80.83(-0.5) | 77.92(-0.56) | 76.48(-0.04) | 76.57 | -1.5 | | -16 | 50(0.2) | -50 | [-12] | [-15] | [-1] | -78 | -47 | DT | 0 | HoldShort | | (-14) | -1 | 9 | -26 | 4 | -1.3,5 | 42 | | 49 | Mar/15 | 9 | 86.83 | 82.77 | 81.24(-0.65) | 78.36(-0.81) | 76.51(-0.65) | 76.31 | -1.6 | | -16 | 50(0.2) | -50 | [-16] | [-34] | [-2] | -84 | -135 | DT | -0.1 | HoldShort? | | (-14) | -16 | 14 | -28 | -20 | -1.5,4 | 42 | | 50 | Mar/14 | 15 | 88.01 | 84.06 | 81.77(-0.62) | 79(-0.84) | 77.01(-0.93) | 75.9 | -1.8 | | -16 | 50(4.5) | -50 | [-15] | [-41] | [-26] | -93 | -341 | DT | -0.3 | OpenShort? | | (-17) | -23 | -39 | -31 | -20 | -1.8,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|