|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.7600 One month high (close): $152.1700
MRTX Daily Change: -2.88% Daily StdDev 3.39% MRTX EMA_5_Trend: -1.94% 10Minute StdDev: $2.5488
Latest Price : $132.76(-2.88%) | Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($6.7) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($2.3) Tue. Jan 4, 2022($3.3) Mon. Jan 3, 2022($1.1) Fri. Dec 31, 2021($1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 143.2 | 142.87 | 136.86(-0.36) | 135.61(-0.34) | 133.61(-0.82) | 132.75 | -1.9 | | -4 | 41(-2.4) | -50 | [-11] | [-35] | [-8] | -93 | -140 | DT | -0.4 | HoldShort? | | (-9) | -24 | -3 | -6 | -20 | -1.8,2 | 40 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.61(hourly_sma_10 2.15%) 136.86(hourly_sma_20 3.1%) 142.87(daily_ema_10 7.62%) 143.2(daily_ema_20 7.87%)
|
| | | 2 | Jan/7 | 14 | 143.2 | 142.87 | 137.35(-0.34) | 136.07(-0.32) | 134.71(-0.9) | 132.89 | -1.8 | | -4 | 44(0.7) | -50 | [-10] | [-37] | [-18] | -93 | -201 | DT | -0.7 | HoldShort | | (-11) | -27 | -23 | -14 | -20 | -1.8,2 | 40 | | 3 | Jan/7 | 13 | 143.2 | 142.87 | 137.82(-0.25) | 136.51(-0.02) | 135.94(-0.42) | 133.98 | -1.7 | | -4 | 43(0.9) | -50 | [-7] | [-18] | [-12] | -85 | -130 | DT | -0.8 | HoldShort | | (-9) | -12 | 7 | -27 | -20 | -1.6,5 | 40 | | 4 | Jan/7 | 12 | 143.2 | 142.87 | 138.16(-0.32) | 136.54(-0.24) | 136.52(-0.51) | 133.63 | -1.7 | | -4 | 42(2) | -50 | [-9] | [-24] | [-20] | -75 | -131 | DT | -1.2 | OpenShort | | (-8) | -15 | -25 | -22 | -20 | -1.9,23 | 40 | | 5 | Jan/7 | 11 | 143.2 | 142.87 | 138.61(-0.31) | 136.87(-0.26) | 137.22(-0.36) | 134.81 | -1.5 | | -4 | 40(-0.7) | -50 | [-9] | [-20] | [-29] | -52 | -43 | DT | -1.1 | OpenShort | | (-8) | -11 | -72 | -3 | -20 | -1.7,41 | 40 | | | | |
| 6 | Jan/7 | 10 | 143.2 | 142.87 | 139.04(-0.13) | 137.23(0.01) | 137.72(0.25) | 138.3 | -0.9 | | -4 | 41(-2.4) | -25 | [-4] | [4] | [4] | -3 | 149 | UR | 0.3 | SmallShort | | (-5) | 7 | -12 | 14 | 20 | -0.3,55 | 40 | | 7 | Jan/7 | 9 | 143.2 | 142.87 | 139.22(-0.22) | 137.22(-0.04) | 137.37(0.2) | 138.87 | -0.8 | | -4 | 43(-4.9) | -15 | [-7] | [1] | [21] | -9 | 249 | UR | 0.6 | SmallShort? | | (-4) | 6 | 38 | 11 | 20 | -0.1,44 | 40 | | 8 | Jan/6 | 15 | 143.47 | 144.85 | 139.53(-0.35) | 137.28(-0.15) | 137.1(0.42) | 137.08 | -1.2 | | -1 | 48(-10.6) | -30 | [-10] | [6] | [5] | -42 | 288 | UR | -0 | SmallShort? | | (-8) | 12 | 5 | 4 | 20 | -0.9,31 | 55 | | 9 | Jan/6 | 14 | 143.47 | 144.85 | 140.02(-0.5) | 137.48(-0.19) | 136.53(-0.01) | 136.84 | -1.2 | | -1 | 59(-12) | -45 | [-15] | [-9] | [0] | -44 | 280 | DT | 0.1 | OpenShort | | (-11) | -0 | -3 | 8 | -1 | -1,31 | 55 | | 10 | Jan/6 | 13 | 143.47 | 144.85 | 140.72(-0.45) | 137.74(-0.26) | 136.54(-0.13) | 137 | -1.2 | | -1 | 71(-7.6) | -45 | [-13] | [-13] | [2] | -43 | 169 | DP | 0.1 | OpenShort | | (-14) | -4 | -7 | 17 | 20 | -1,32 | 55 | | | | |
| 11 | Jan/6 | 12 | 143.47 | 144.85 | 141.36(-0.39) | 138.1(-0.38) | 136.72(-0.24) | 137.31 | -1.2 | | -1 | 78(-3.7) | -40 | [-11] | [-18] | [6] | -53 | 49 | DP | 0.1 | OpenShort | | (-14) | -7 | 2 | 12 | 20 | -1,22 | 55 | | 12 | Jan/6 | 11 | 143.47 | 144.85 | 141.92(-0.39) | 138.62(-0.35) | 137.05(-0.27) | 137.21 | -1.2 | | -1 | 82(-1.4) | -15 | [-11] | [-18] | [20] | -67 | -2 | DP | 0 | OpenShort | | (-12) | -8 | 59 | 6 | -2 | -1.1,11 | 55 | | 13 | Jan/6 | 10 | 143.47 | 144.85 | 142.48(-0.5) | 139.1(-0.52) | 137.42(-0.79) | 134.45 | -1.7 | | -1 | 83(5.6) | -50 | [-15] | [-37] | [-27] | -95 | -250 | DT | -0.7 | OpenShort | | (-15) | -23 | -46 | -4 | -20 | -1.8,0 | 55 | | 14 | Jan/6 | 9 | 143.47 | 144.85 | 143.19(-0.38) | 139.83(-0.36) | 138.52(-0.3) | 136.64 | -1.3 | | -1 | 78(2.4) | -50 | [-11] | [-19] | [-16] | -90 | -149 | DT | -0.5 | OpenShort? | | (-12) | -9 | -30 | -1 | -20 | -1.6,0 | 55 | | 15 | Jan/5 | 15 | 143.78 | 146.2 | 143.73(-0.27) | 140.34(-0.36) | 138.93(-0.39) | 138.06 | -1.1 | | 2 | 75(0.7) | -40 | [-8] | [-20] | [-10] | -85 | -212 | DT | -0.2 | HoldShort? | | (-10) | -11 | -20 | 1 | -20 | -1.4,0 | 50 | | | | |
| 16 | Jan/5 | 14 | 143.78 | 146.2 | 144.12(-0.28) | 140.85(-0.25) | 139.48(-0.51) | 139.04 | -0.9 | | 2 | 75(2.2) | -30 | [-8] | [-23] | [-2] | -82 | -193 | DT | -0.1 | OpenShort | | (-7) | -15 | -0 | 3 | -20 | -1.3,1 | 50 | | 17 | Jan/5 | 13 | 143.78 | 146.2 | 144.53(-0.3) | 141.2(-0.42) | 140.19(-0.44) | 139.06 | -0.9 | | 2 | 72(3.6) | -40 | [-9] | [-23] | [-4] | -87 | -185 | DT | -0.3 | OpenShort | | (-9) | -13 | -6 | -1 | -20 | -1.5,1 | 50 | | 18 | Jan/5 | 12 | 143.78 | 146.2 | 144.97(-0.3) | 141.79(-0.55) | 140.81(-0.24) | 139.36 | -0.9 | | 2 | 69(3.7) | -30 | [-9] | [-19] | [1] | -89 | -142 | DP | -0.4 | OpenShort | | (-9) | -7 | 5 | -6 | -1 | -1.6,1 | 50 | | 19 | Jan/5 | 11 | 143.78 | 146.2 | 145.4(-0.32) | 142.57(-0.79) | 141.15(-0.44) | 139.13 | -0.9 | | 2 | 65(5.3) | -50 | [-9] | [-29] | [-12] | -92 | -214 | DT | -0.6 | OpenShort | | (-9) | -13 | -34 | -2 | -2 | -1.9,6 | 50 | | 20 | Jan/5 | 10 | 143.78 | 146.2 | 145.87(-0.27) | 143.71(-0.63) | 141.78(-0.32) | 140.77 | -0.6 | | 2 | 60(3.5) | -50 | [-8] | [-22] | [-13] | -84 | -155 | DT | -0.3 | OpenShort | | (-8) | -9 | -38 | 6 | -10 | -1.7,9 | 50 | | | | |
| 21 | Jan/5 | 9 | 143.78 | 146.2 | 146.26(-0.22) | 144.62(-0.41) | 142.24(0.02) | 142.68 | -0.2 | | 2 | 56(0.7) | 0 | [-7] | [-9] | [6] | -71 | -6 | RG | 0.2 | Wait? | | (-6) | 1 | 14 | 11 | -4 | -1.2,9 | 50 | | 22 | Jan/4 | 15 | 143.83 | 147.48 | 146.58(-0.24) | 145.22(-0.43) | 142.21(-0.38) | 142 | -0.4 | | 6 | 56(3.6) | 5 | [-7] | [-19] | [2] | -87 | -163 | RG | -0.1 | Wait? | | (-8) | -11 | 18 | 6 | -20 | -1.6,3 | 56 | | 23 | Jan/4 | 14 | 143.83 | 147.48 | 146.93(-0.24) | 145.85(-0.49) | 142.75(-0.89) | 141.1 | -0.5 | | 6 | 52(7.4) | -30 | [-7] | [-35] | [-17] | -103 | -383 | DT | -0.6 | HoldShort | | (-8) | -26 | -22 | 3 | -20 | -2.2,2 | 56 | | 24 | Jan/4 | 13 | 143.83 | 147.48 | 147.29(-0.21) | 146.57(-0.39) | 144.03(-1.13) | 142.21 | -0.3 | | 6 | 45(5.9) | -25 | [-6] | [-40] | [-18] | -103 | -413 | DT | -0.8 | HoldShort | | (-6) | -32 | -18 | -9 | -20 | -2.2,2 | 56 | | 25 | Jan/4 | 12 | 143.83 | 147.48 | 147.6(-0.16) | 147.14(-0.14) | 145.68(-0.86) | 143.12 | -0.1 | | 6 | 39(4.4) | -20 | [-5] | [-28] | [-16] | -106 | -356 | DT | -1.3 | HoldShort | | (-5) | -25 | 9 | -37 | -20 | -2.3,2 | 56 | | | | |
| 26 | Jan/4 | 11 | 143.83 | 147.48 | 147.83(-0.18) | 147.35(-0.37) | 146.95(-0.9) | 142.66 | -0.2 | | 6 | 34(10.8) | -25 | [-5] | [-33] | [-38] | -112 | -395 | DT | -2.4 | HoldShort | | (-6) | -26 | -41 | -71 | -20 | -2.9,11 | 56 | | 27 | Jan/4 | 10 | 143.83 | 147.48 | 148.1(-0.07) | 147.9(-0.19) | 148.29(-0.47) | 144.72 | 0.2 | | 6 | 24(3.6) | -5 | [-2] | [-17] | [-34] | -75 | -279 | RG | -3 | SmallLong | | (-3) | -14 | -50 | -53 | -20 | -2.8,45 | 56 | | 28 | Jan/4 | 9 | 143.83 | 147.48 | 148.2(0.02) | 148.18(-0.03) | 148.99(-0.07) | 147.28 | 0.7 | | 6 | 20(-0.4) | -0 | [1] | [-3] | [-25] | 6 | -98 | DR | -1.7 | OpenShort? | | (0) | -2 | -60 | -14 | -20 | -0.9,78 | 56 | | 29 | Jan/3 | 15 | 143.39 | 147.97 | 148.17(0.16) | 148.22(0.14) | 149.1(0.34) | 150.46 | 1.2 | | 10 | 20(1.9) | 50 | [5] | [14] | [13] | 100 | 73 | UT | 1.3 | HoldLong? | | (3) | 10 | 11 | 23 | 20 | 2.2,95 | 65 | | 30 | Jan/3 | 14 | 143.39 | 147.97 | 147.93(0.21) | 148.02(0.09) | 148.6(0.58) | 149.91 | 1.1 | | 10 | 18(-4) | 50 | [6] | [21] | [17] | 84 | 64 | UT | 1.2 | HoldLong | | (5) | 17 | 22 | 26 | 20 | 1.9,86 | 65 | | | | |
| 31 | Jan/3 | 13 | 143.39 | 147.97 | 147.62(0.14) | 147.89(-0.03) | 147.74(0.18) | 148.78 | 0.9 | | 10 | 22(-2) | 50 | [4] | [7] | [9] | 47 | -18 | UT | 0.8 | OpenLong | | (5) | 5 | 9 | 13 | 20 | 0.9,74 | 65 | | 32 | Jan/3 | 12 | 143.39 | 147.97 | 147.42(0.14) | 147.94(-0.07) | 147.48(0.05) | 148.31 | 0.9 | | 10 | 24(-3.3) | 50 | [4] | [3] | [6] | 32 | -69 | UT | 0.6 | OpenLong | | (4) | 2 | 4 | 18 | 20 | 0.6,67 | 65 | | 33 | Jan/3 | 11 | 143.39 | 147.97 | 147.22(0.13) | 148.04(0.03) | 147.41(0.05) | 148.09 | 0.8 | | 10 | 28(-1.2) | 50 | [4] | [4] | [0] | 7 | -59 | UT | 0.4 | OpenLong | | (4) | 2 | 3 | -6 | 4 | 0.5,44 | 65 | | 34 | Jan/3 | 10 | 143.39 | 147.97 | 147.03(0.08) | 148(-0.05) | 147.33(-0.12) | 147.96 | 0.8 | | 10 | 29(-0.5) | 50 | [2] | [-2] | [14] | 9 | -52 | RG | 0.4 | Wait | | (3) | -4 | 45 | -10 | 5 | 0.6,44 | 65 | | 35 | Jan/3 | 9 | 143.39 | 147.97 | 146.91(0.08) | 148.07(-0.16) | 147.5(-0.36) | 145.66 | 0.4 | | 10 | 29(-2.6) | 30 | [2] | [-11] | [-22] | -23 | -261 | DR | -1.1 | OpenShort? | | (1) | -11 | -36 | -25 | -20 | -0.7,45 | 65 | | | | |
| 36 | Dec/31 | 15 | 142.49 | 147.3 | 146.79(0.14) | 148.07(0) | 148.03(-0.26) | 147.5 | 0.9 | | 9 | 32(-1.2) | 50 | [4] | [-5] | [-6] | 25 | -159 | DR | -0.3 | OpenShort? | | (4) | -8 | -2 | -14 | -20 | 0.4,65 | 67 | | 37 | Dec/31 | 14 | 142.49 | 147.3 | 146.59(0.08) | 148.31(0.06) | 148.41(-0.16) | 147.61 | 0.9 | | 9 | 33(-0.1) | 40 | [2] | [-2] | [-8] | 39 | -52 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -12 | -20 | 0.5,76 | 67 | | 38 | Dec/31 | 13 | 142.49 | 147.3 | 146.47(0.08) | 148.22(0.06) | 148.65(-0.02) | 147.98 | 0.9 | | 9 | 33(0.3) | 35 | [2] | [2] | [-8] | 52 | 13 | CR | -0.3 | HoldShort | | (3) | -1 | -10 | -13 | -20 | 0.8,82 | 67 | | 39 | Dec/31 | 12 | 142.49 | 147.3 | 146.35(0.08) | 148.13(0.2) | 148.68(0.02) | 148.52 | 1 | | 9 | 33(1.2) | 45 | [2] | [6] | [-3] | 68 | 73 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -7 | -20 | 1.1,90 | 67 | | 40 | Dec/31 | 11 | 142.49 | 147.3 | 146.23(0.05) | 147.83(0.32) | 148.65(0.05) | 148.56 | 1 | | 9 | 32(1.1) | 35 | [1] | [8] | [-7] | 75 | 121 | CR | -0 | HoldShort | | (3) | 1 | -15 | 1 | -20 | 1.2,95 | 67 | | | | |
| 41 | Dec/31 | 10 | 142.49 | 147.3 | 146.16(0.06) | 147.36(0.37) | 148.57(0.36) | 149.33 | 1.2 | | 9 | 31(2.1) | 50 | [2] | [18] | [6] | 92 | 251 | UT | 0.4 | OpenLong | | (2) | 10 | 8 | 4 | 20 | 1.8,97 | 67 | | 42 | Dec/31 | 9 | 142.49 | 147.3 | 146.07(-0.07) | 146.82(0.29) | 148.03(0.17) | 148.91 | 1.1 | | 9 | 29(-2.7) | 50 | [-2] | [10] | [9] | 90 | 302 | UR | 0.5 | SmallShort? | | (0) | 5 | 17 | 8 | 20 | 1.7,97 | 67 | | 43 | Dec/30 | 15 | 142 | 146.4 | 146.17(-0.01) | 146.4(0.23) | 147.78(0.15) | 148.02 | 1 | | 9 | 31(-0.3) | 45 | [-0] | [9] | [1] | 72 | 179 | UR | 0.1 | SmallShort? | | (-2) | 4 | -8 | 9 | 20 | 1,97 | 67 | | 44 | Dec/30 | 14 | 142 | 146.4 | 146.19(0.03) | 146.06(0.21) | 147.56(0.37) | 148.42 | 1.1 | | 9 | 32(0.6) | 50 | [1] | [16] | [10] | 80 | 213 | UT | 0.5 | HoldLong | | (-0) | 11 | 4 | 21 | 20 | 1.2,100 | 67 | | 45 | Dec/30 | 13 | 142 | 146.4 | 146.15(0.06) | 145.75(0.34) | 147.01(0.62) | 148.22 | 1.1 | | 9 | 31(1.1) | 50 | [2] | [25] | [12] | 67 | 238 | UT | 0.7 | OpenLong | | (1) | 18 | 14 | 23 | 20 | 1.1,89 | 67 | | | | |
| 46 | Dec/30 | 12 | 142 | 146.4 | 146.06(0.03) | 145.26(0.27) | 146.11(0.36) | 147.49 | 0.9 | | 9 | 30(0.4) | 50 | [1] | [16] | [13] | 44 | 159 | UT | 0.8 | OpenLong | | (1) | 10 | 13 | 26 | 20 | 0.8,74 | 67 | | 47 | Dec/30 | 11 | 142 | 146.4 | 146.02(-0.01) | 144.87(0.11) | 145.59(0.39) | 146.8 | 0.8 | | 9 | 30(-0.1) | 50 | [-0] | [14] | [9] | 18 | 158 | UR | 0.7 | SmallShort | | (0) | 11 | -4 | 29 | 20 | 0.4,58 | 67 | | 48 | Dec/30 | 10 | 142 | 146.4 | 146.03(0.05) | 144.71(0.12) | 145.03(0.37) | 146.99 | 0.8 | | 9 | 30(0.1) | 50 | [1] | [14] | [16] | -2 | 116 | UT | 1.1 | OpenLong | | (0) | 11 | 29 | -1 | 20 | 0.5,36 | 67 | | 49 | Dec/30 | 9 | 142 | 146.4 | 145.96(-0.03) | 144.54(-0.06) | 145.03(0) | 145.54 | 0.6 | | 9 | 30(0.2) | 50 | [-1] | [0] | [13] | -35 | 1 | UR | 0.6 | SmallShort? | | (-0) | 0 | 33 | -12 | 20 | -0.2,20 | 67 | | 50 | Dec/29 | 15 | 141.21 | 145.69 | 146.01(-0.11) | 144.63(-0.23) | 144.49(0.06) | 143.9 | 0.4 | | 8 | 29(1.6) | 15 | [-3] | [-2] | [-9] | -69 | -14 | RG | -0.3 | Wait? | | (-2) | 2 | -17 | -23 | 11 | -1.2,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|