|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $138.2300 One month high (close): $190.4100
MRTX Daily Change: -2.45% Daily StdDev 3.72% MRTX EMA_5_Trend: -1.46% 10Minute StdDev: $1.8015
Latest Price : $138.23(-2.45%) | Fri. Nov 19, 2021($1.6) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($4.6) Wed. Nov 10, 2021($8.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.5
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 164.95 | 150.73 | 141.25(-0.19) | 140.34(-0.24) | 139.14(-0.22) | 138.51 | -1.5 | | -25 | 9(0.1) | -50 | [-5] | [-16] | [-9] | -88 | -63 | DT | -0.4 | HoldShort? | | (-7) | -6 | -17 | 3 | -20 | -1.7,5 | 22 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.34(hourly_sma_10 1.32%) 141.25(hourly_sma_20 1.98%) 150.73(daily_ema_10 8.82%) 164.95(daily_ema_20 19.09%)
|
| | | 2 | Nov/17 | 14 | 164.95 | 150.73 | 141.52(-0.12) | 140.68(-0.08) | 139.44(-0.2) | 139.35 | -1.4 | | -25 | 9(0.3) | -50 | [-3] | [-13] | [1] | -78 | -83 | DP | -0.1 | OpenShort | | (-5) | -5 | 13 | 4 | -20 | -1.3,5 | 22 | | 3 | Nov/17 | 13 | 164.95 | 150.73 | 141.69(-0.13) | 140.79(-0.2) | 139.72(-0.56) | 138.74 | -1.5 | | -25 | 9(0.9) | -50 | [-4] | [-24] | [-9] | -98 | -221 | DT | -0.6 | HoldShort | | (-4) | -15 | -9 | -7 | -20 | -1.9,0 | 22 | | 4 | Nov/17 | 12 | 164.95 | 150.73 | 141.88(-0.15) | 141.07(-0.11) | 140.51(-0.43) | 139.2 | -1.5 | | -25 | 8(0.4) | -50 | [-4] | [-20] | [-12] | -98 | -151 | DT | -0.9 | HoldShort | | (-4) | -12 | -13 | -14 | -20 | -1.9,0 | 22 | | 5 | Nov/17 | 11 | 164.95 | 150.73 | 142.1(-0.17) | 141.23(-0.16) | 141.12(-0.28) | 139.84 | -1.4 | | -25 | 8(0) | -50 | [-5] | [-16] | [-8] | -91 | -65 | DT | -0.9 | HoldShort | | (-4) | -8 | -4 | -25 | -20 | -1.7,2 | 22 | | | | |
| 6 | Nov/17 | 10 | 164.95 | 150.73 | 142.34(-0.14) | 141.45(-0.13) | 141.52(-0.32) | 140.03 | -1.4 | | -25 | 8(0.6) | -50 | [-4] | [-17] | [-12] | -76 | -100 | DT | -1.1 | HoldShort | | (-5) | -9 | -17 | -17 | -20 | -1.7,17 | 22 | | 7 | Nov/17 | 9 | 164.95 | 150.73 | 142.54(-0.08) | 141.64(-0.06) | 141.98(0.06) | 140.86 | -1.4 | | -25 | 7(0.2) | -50 | [-2] | [-5] | [-13] | -55 | -29 | DT | -0.9 | OpenShort? | | (-3) | 2 | -34 | -2 | -18 | -1.4,30 | 22 | | 8 | Nov/16 | 15 | 166.96 | 153.92 | 142.65(-0.05) | 141.72(0.06) | 141.9(0.2) | 142.54 | -1.5 | | -22 | 7(-0.7) | -45 | [-1] | [2] | [6] | -15 | 85 | UR | 0.5 | SmallShort? | | (-1) | 5 | 3 | 14 | 20 | -0.1,38 | 23 | | 9 | Nov/16 | 14 | 166.96 | 153.92 | 142.72(-0.04) | 141.64(-0.15) | 141.62(0.21) | 142.4 | -1.5 | | -22 | 8(-0.1) | -35 | [-1] | [-1] | [13] | -25 | 68 | DP | 0.6 | OpenShort | | (-2) | 6 | 11 | 22 | 20 | -0.3,33 | 23 | | 10 | Nov/16 | 13 | 166.96 | 153.92 | 142.78(-0.09) | 141.85(-0.23) | 141.33(-0.04) | 141.85 | -1.5 | | -22 | 8(-0.2) | -50 | [-2] | [-9] | [5] | -48 | 4 | DP | 0.4 | OpenShort | | (-2) | -1 | -2 | 11 | 20 | -0.7,20 | 23 | | | | |
| 11 | Nov/16 | 12 | 166.96 | 153.92 | 142.91(-0.09) | 142.17(-0.12) | 141.38(0.09) | 141.93 | -1.5 | | -22 | 8(-0.4) | -45 | [-2] | [-4] | [12] | -56 | 36 | DP | 0.4 | OpenShort | | (-3) | 2 | 27 | 13 | 16 | -0.8,14 | 23 | | 12 | Nov/16 | 11 | 166.96 | 153.92 | 143.04(-0.17) | 142.34(-0.17) | 141.25(-0.2) | 140.6 | -1.6 | | -22 | 8(0.5) | -50 | [-5] | [-13] | [-10] | -91 | -54 | DT | -0.5 | HoldShort | | (-4) | -5 | -16 | -3 | -20 | -1.8,4 | 23 | | 13 | Nov/16 | 10 | 166.96 | 153.92 | 143.28(-0.13) | 142.58(-0.08) | 141.54(-0.09) | 141.39 | -1.5 | | -22 | 8(0.1) | -50 | [-4] | [-9] | [1] | -80 | -28 | DP | -0.1 | OpenShort | | (-4) | -2 | 10 | 6 | -20 | -1.5,8 | 23 | | 14 | Nov/16 | 9 | 166.96 | 153.92 | 143.46(-0.15) | 142.7(-0.2) | 141.67(-0.48) | 140.9 | -1.6 | | -22 | 8(0.6) | -50 | [-4] | [-21] | [-13] | -96 | -148 | DT | -0.6 | HoldShort? | | (-4) | -13 | -22 | -10 | -20 | -2,4 | 23 | | 15 | Nov/15 | 15 | 168.6 | 156.52 | 143.68(-0.13) | 142.98(-0.17) | 142.36(-0.4) | 142.01 | -1.7 | | -21 | 7(-0.7) | -50 | [-4] | [-18] | [-0] | -81 | -92 | DT | -0.3 | HoldShort? | | (-3) | -11 | 9 | -15 | -10 | -1.4,4 | 22 | | | | |
| 16 | Nov/15 | 14 | 168.6 | 156.52 | 143.86(-0.26) | 143.22(-0.17) | 142.93(-0.38) | 141.57 | -1.7 | | -21 | 8(-1.8) | -50 | [-7] | [-18] | [-12] | -98 | -2 | DT | -1.1 | HoldShort | | (-4) | -10 | -5 | -36 | -20 | -1.9,0 | 22 | | 17 | Nov/15 | 13 | 168.6 | 156.52 | 144.24(-0.25) | 143.46(-0.09) | 143.48(-0.1) | 141.83 | -1.7 | | -21 | 10(-1.6) | -50 | [-7] | [-10] | [-9] | -67 | 41 | DT | -1.1 | OpenShort | | (-7) | -3 | -4 | -19 | -20 | -1.6,23 | 22 | | 18 | Nov/15 | 12 | 168.6 | 156.52 | 144.6(-0.33) | 143.59(-0.17) | 143.63(-0.1) | 142.02 | -1.7 | | -21 | 11(-3) | -50 | [-9] | [-11] | [-19] | -35 | 109 | DT | -0.9 | OpenShort | | (-7) | -3 | -47 | 4 | -20 | -1.5,53 | 22 | | 19 | Nov/15 | 11 | 168.6 | 156.52 | 145.08(-0.27) | 143.83(0.08) | 143.78(0.13) | 144.39 | -1.6 | | -21 | 14(-3.4) | -50 | [-7] | [-1] | [2] | 11 | 239 | DP | 0.3 | OpenShort | | (-7) | 4 | -11 | 29 | 17 | -0.3,68 | 22 | | 20 | Nov/15 | 10 | 168.6 | 156.52 | 145.47(-0.21) | 143.72(0.07) | 143.6(0.13) | 144.97 | -1.5 | | -21 | 18(-1.9) | -50 | [-6] | [-1] | [14] | -9 | 202 | DP | 0.5 | OpenShort | | (-8) | 4 | 19 | 21 | 20 | -0.2,46 | 22 | | | | |
| 21 | Nov/15 | 9 | 168.6 | 156.52 | 145.77(-0.34) | 143.62(-0.09) | 143.42(-0.03) | 143.99 | -1.6 | | -21 | 19(-2.3) | -50 | [-9] | [-8] | [12] | -47 | 197 | DP | 0.2 | OpenShort? | | (-8) | -1 | 26 | 6 | 20 | -0.6,18 | 22 | | 22 | Nov/12 | 15 | 170.42 | 158.9 | 146.26(-0.46) | 143.75(-0.17) | 143.46(-0.08) | 142.71 | -2 | | -22 | 22(-5.6) | -50 | [-12] | [-14] | [-1] | -75 | 179 | DT | -0.2 | HoldShort? | | (-11) | -2 | 3 | -4 | -14 | -1.1,3 | 24 | | 23 | Nov/12 | 14 | 170.42 | 158.9 | 146.93(-0.58) | 144(-0.16) | 143.57(-0.22) | 142.58 | -2 | | -22 | 27(-5.4) | -50 | [-16] | [-19] | [-11] | -71 | 200 | DT | -0.3 | OpenShort | | (-14) | -6 | -23 | -1 | -20 | -1.1,7 | 24 | | 24 | Nov/12 | 13 | 170.42 | 158.9 | 147.78(-0.83) | 144.23(-0.1) | 143.88(0.05) | 143.74 | -1.9 | | -22 | 33(-12.3) | -50 | [-22] | [-12] | [-5] | -64 | 533 | DT | -0 | OpenShort | | (-16) | 1 | -15 | 3 | -2 | -0.9,9 | 24 | | 25 | Nov/12 | 12 | 170.42 | 158.9 | 149.01(-0.89) | 144.37(-0.1) | 143.81(-0.01) | 144.52 | -1.8 | | -22 | 45(-10.7) | -50 | [-24] | [-14] | [8] | -62 | 545 | DP | 0.1 | OpenShort | | (-24) | -0 | 16 | 3 | 20 | -0.7,6 | 24 | | | | |
| 26 | Nov/12 | 11 | 170.42 | 158.9 | 150.35(-0.82) | 144.51(-0.33) | 143.82(-0.13) | 143.7 | -1.9 | | -22 | 56(-5.9) | -50 | [-22] | [-20] | [7] | -67 | 310 | DP | -0 | OpenShort | | (-27) | -4 | 10 | 4 | 20 | -0.8,3 | 24 | | 27 | Nov/12 | 10 | 170.42 | 158.9 | 151.6(-0.86) | 144.99(-0.43) | 144(-0.32) | 143.19 | -1.9 | | -22 | 62(-3.9) | -50 | [-23] | [-27] | [-6] | -74 | 193 | DT | -0.1 | OpenShort | | (-25) | -9 | -20 | 1 | 1 | -1,1 | 24 | | 28 | Nov/12 | 9 | 170.42 | 158.9 | 152.92(-0.85) | 145.62(-0.49) | 144.46(-0.09) | 144.19 | -1.8 | | -22 | 66(-3.6) | -50 | [-23] | [-22] | [7] | -71 | 219 | DP | -0 | OpenShort? | | (-24) | -2 | 12 | 3 | 20 | -0.9,2 | 24 | | 29 | Nov/11 | 15 | 172.35 | 163.48 | 154.23(-0.78) | 146.33(-0.61) | 144.59(-0.24) | 143.59 | -2.3 | | -18 | 69(-9.5) | -50 | [-21] | [-26] | [-5] | -78 | -4 | DT | -0.1 | HoldShort? | | (-26) | -7 | -15 | 2 | -4 | -1.1,0 | 24 | | 30 | Nov/11 | 14 | 172.35 | 163.48 | 155.44(-0.87) | 147.23(-0.47) | 144.94(-0.19) | 144.36 | -2.2 | | -18 | 79(-2.2) | -50 | [-24] | [-24] | [-6] | -78 | 71 | DT | -0.1 | HoldShort | | (-22) | -5 | -10 | 2 | -20 | -1.1,0 | 24 | | | | |
| 31 | Nov/11 | 13 | 172.35 | 163.48 | 156.81(-0.42) | 147.92(-0.57) | 145.21(-0.53) | 144.85 | -2.2 | | -18 | 81(3) | -50 | [-11] | [-31] | [-4] | -80 | -485 | DT | -0 | OpenShort | | (-26) | -14 | -7 | 3 | -20 | -1.2,0 | 24 | | 32 | Nov/11 | 12 | 172.35 | 163.48 | 157.47(-0.42) | 148.77(-0.72) | 145.99(-0.54) | 145.18 | -2.2 | | -18 | 78(3.3) | -50 | [-11] | [-34] | [0] | -83 | -505 | DT | -0.1 | OpenShort | | (-12) | -15 | 4 | 3 | -18 | -1.3,0 | 24 | | 33 | Nov/11 | 11 | 172.35 | 163.48 | 158.14(-0.47) | 149.85(-0.97) | 146.79(-0.88) | 144.98 | -2.2 | | -18 | 75(3.9) | -50 | [-13] | [-46] | [-3] | -85 | -591 | DT | -0.2 | OpenShort | | (-13) | -24 | -5 | 0 | -20 | -1.4,0 | 24 | | 34 | Nov/11 | 10 | 172.35 | 163.48 | 158.89(-0.5) | 151.32(-1.52) | 148.09(-0.98) | 145.23 | -2.2 | | -18 | 71(4.6) | -50 | [-14] | [-57] | [-0] | -88 | -617 | DT | -0.3 | OpenShort | | (-14) | -27 | -11 | 1 | 20 | -1.5,0 | 24 | | 35 | Nov/11 | 9 | 172.35 | 163.48 | 159.69(-0.52) | 153.66(-1.61) | 149.56(-0.72) | 145.81 | -2.1 | | -18 | 66(4.8) | -50 | [-14] | [-51] | [-20] | -93 | -546 | DT | -0.5 | OpenShort? | | (-14) | -20 | -56 | -2 | -8 | -1.7,0 | 24 | | | | |
| 36 | Nov/10 | 16 | 174.1 | 167.9 | 160.52(-0.44) | 156.18(-1.3) | 150.64(-0.61) | 148.74 | -2.3 | | -13 | 61(-5.8) | -50 | [-12] | [-42] | [-8] | -86 | -455 | DT | -0.2 | HoldShort | | (-13) | -17 | -8 | 1 | -20 | -1.5,2 | 38 | | 37 | Nov/10 | 15 | 174.1 | 167.9 | 161.23(-0.45) | 158.23(-1.25) | 151.57(-0.9) | 149.17 | -2.3 | | -13 | 67(5) | -50 | [-12] | [-49] | [-25] | -91 | -535 | DT | -0.3 | OpenShort? | | (-13) | -24 | -43 | 3 | -20 | -1.7,2 | 38 | | 38 | Nov/10 | 14 | 174.1 | 167.9 | 161.96(-0.36) | 160.24(-1.16) | 152.94(-1.04) | 151.45 | -2.1 | | -13 | 62(4) | -50 | [-10] | [-51] | [-17] | -88 | -555 | DT | -0.2 | OpenShort | | (-11) | -28 | -19 | 3 | -20 | -1.6,2 | 38 | | 39 | Nov/10 | 13 | 174.1 | 167.9 | 162.54(-0.33) | 162.12(-0.92) | 154.55(-2) | 152.45 | -2 | | -13 | 58(3.9) | -50 | [-9] | [-74] | [-13] | -88 | -782 | DT | -0.3 | OpenShort | | (-10) | -54 | 20 | -7 | -20 | -1.6,2 | 38 | | 40 | Nov/10 | 12 | 174.1 | 167.9 | 163.07(-0.32) | 163.63(-1.26) | 157.71(-2.5) | 151.39 | -2.1 | | -13 | 54(6.2) | -50 | [-9] | [-92] | [-38] | -100 | -1008 | DT | -1.1 | HoldShort | | (-11) | -67 | -35 | -28 | -20 | -2,0 | 38 | | | | |
| 41 | Nov/10 | 11 | 174.1 | 167.9 | 163.6(-0.32) | 165.71(-0.3) | 161.75(-1.95) | 153.28 | -1.9 | | -13 | 48(5.5) | -50 | [-9] | [-64] | [-63] | -96 | -788 | DT | -1.6 | OpenShort | | (-7) | -52 | -49 | -51 | -20 | -2,4 | 38 | | 42 | Nov/10 | 10 | 174.1 | 167.9 | 164.12(-0.22) | 166.21(-0.17) | 164.97(-1.6) | 156 | -1.7 | | -13 | 42(3.4) | -50 | [-6] | [-52] | [-60] | -66 | -662 | DT | -2 | OpenShort | | (-7) | -43 | -65 | -48 | -20 | -1.8,29 | 38 | | 43 | Nov/10 | 9 | 174.1 | 167.9 | 164.48(-0.18) | 166.49(0.01) | 167.65(-1.21) | 159.64 | -1.3 | | -13 | 39(0.9) | -50 | [-5] | [-39] | [-76] | -17 | -406 | DT | -1.9 | OpenShort? | | (-3) | -33 | -150 | -27 | -20 | -1.1,61 | 38 | | 44 | Nov/9 | 15 | 175.41 | 171.78 | 164.78(0.16) | 166.47(0.46) | 169.71(0.1) | 168.52 | -0.8 | | -7 | 38(-5.9) | -50 | [4] | [7] | [-16] | 57 | 103 | CR | -0.3 | HoldShort? | | (2) | 3 | -45 | -3 | -5 | 0.9,84 | 47 | | 45 | Nov/9 | 14 | 175.41 | 171.78 | 164.51(0.09) | 165.71(0.52) | 169.54(-0.08) | 171.2 | -0.5 | | -7 | 44(2.3) | -10 | [3] | [3] | [21] | 79 | 297 | RG | 0.4 | Wait | | (7) | -2 | 36 | -1 | 20 | 1.7,86 | 47 | | | | |
| 46 | Nov/9 | 13 | 175.41 | 171.78 | 164.36(0.07) | 164.85(0.36) | 169.68(1.31) | 169.04 | -0.7 | | -7 | 42(1.2) | 10 | [2] | [42] | [8] | 64 | 547 | RG | -0.2 | Wait | | (1) | 38 | -4 | 8 | 20 | 1.2,84 | 47 | | 47 | Nov/9 | 12 | 175.41 | 171.78 | 164.24(0.15) | 164.26(0.34) | 167.48(1.28) | 169.28 | -0.7 | | -7 | 41(1.8) | 5 | [4] | [41] | [6] | 66 | 486 | RG | 0.5 | Wait | | (3) | 37 | -19 | 7 | 20 | 1.4,81 | 47 | | 48 | Nov/9 | 11 | 175.41 | 171.78 | 163.99(0.18) | 163.7(0.48) | 165.37(1.37) | 170.4 | -0.5 | | -7 | 39(3.9) | 15 | [5] | [46] | [35] | 82 | 555 | UT | 1.4 | OpenLong | | (6) | 40 | 44 | 27 | 20 | 1.8,87 | 47 | | 49 | Nov/9 | 10 | 175.41 | 171.78 | 163.7(0.01) | 162.92(0.24) | 163.14(0.74) | 167.81 | -0.8 | | -7 | 35(-0.2) | -45 | [0] | [23] | [-8] | 40 | 429 | CR | 1.5 | HoldShort | | (3) | 22 | -67 | 13 | 20 | 1.3,57 | 47 | | 50 | Nov/9 | 9 | 175.41 | 171.78 | 163.69(0.08) | 162.53(0.67) | 161.94(1.24) | 171.84 | -0.4 | | -7 | 35(2.6) | 0 | [2] | [44] | [108] | 46 | 739 | RG | 3.1 | SmallShort? | | (4) | 36 | 250 | 15 | 20 | 2.5,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|