|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.6200 One month high (close): $163.5800
MRTX Daily Change: 1.28% Daily StdDev 2.71% MRTX EMA_5_Trend: 1.33% 10Minute StdDev: $5.0723
Latest Price : $147.66(1.28%) | Thu. Aug 26, 2021($5.7) Wed. Aug 25, 2021($3.5) Tue. Aug 24, 2021($2.7) Mon. Aug 23, 2021($4.7) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($2.9) Wed. Aug 18, 2021($1.9) Tue. Aug 17, 2021($1.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 147.82 | 139.86 | 141.51(0.5) | 145.57(0.25) | 145.97(0.17) | 147.16 | -0.1 | | -15 | 50(-1.8) | 10 | [19] | [16] | [8] | 80 | -29 | RG | 0.2 | Wait? | | (19) | 6 | 19 | 2 | 20 | 1.2,100 | 39 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.57(hourly_sma_10 -1.08%) 141.51(hourly_sma_20 -3.84%) 139.86(weak_daily_ema_10 -4.96%)
Resistance Levels: 147.82(daily_ema_20 0.45%)
|
| | | 2 | Aug/24 | 14 | 147.82 | 139.86 | 140.8(0.5) | 145.21(0.26) | 145.72(0.32) | 146.45 | -0.1 | | -15 | 51(-1.5) | 5 | [19] | [21] | [4] | 76 | 4 | RG | 0.1 | Wait | | (20) | 12 | 10 | 1 | 3 | 1.1,98 | 39 | | 3 | Aug/24 | 13 | 147.82 | 139.86 | 140.1(0.47) | 144.83(0.34) | 145.26(0.02) | 146.09 | -0.2 | | -15 | 53(-0.2) | 5 | [17] | [11] | [8] | 76 | -4 | RG | 0.2 | Wait | | (21) | 1 | 28 | -2 | -8 | 1.2,96 | 39 | | 4 | Aug/24 | 12 | 147.82 | 139.86 | 139.45(0.36) | 144.34(0.45) | 145.23(-0.06) | 145.06 | -0.3 | | -15 | 53(0.7) | -25 | [13] | [10] | [-7] | 73 | 47 | CR | -0 | HoldShort | | (18) | -2 | -4 | -2 | -20 | 1.1,95 | 39 | | 5 | Aug/24 | 11 | 147.82 | 139.86 | 138.95(0.37) | 143.7(0.78) | 145.31(0.12) | 145.21 | -0.3 | | -15 | 52(1.8) | -25 | [14] | [22] | [-13] | 73 | 130 | CR | -0 | HoldShort | | (16) | 4 | -16 | -8 | -20 | 1.2,93 | 39 | | | | |
| 6 | Aug/24 | 10 | 147.82 | 139.86 | 138.44(0.38) | 142.59(0.79) | 145.13(0.29) | 145.8 | -0.2 | | -15 | 51(2.6) | 25 | [14] | [29] | [13] | 83 | 243 | UT | 0.1 | OpenLong | | (16) | 11 | 44 | -6 | -12 | 1.5,95 | 39 | | 7 | Aug/24 | 9 | 147.82 | 139.86 | 137.92(0.27) | 141.47(0.63) | 144.71(0.21) | 144.18 | -0.4 | | -15 | 48(2.3) | -30 | [10] | [22] | [-17] | 78 | 244 | CR | -0.1 | OpenShort? | | (13) | 8 | -47 | -8 | 4 | 1.3,95 | 39 | | 8 | Aug/23 | 15 | 148.05 | 139.66 | 137.55(0.26) | 140.59(0.75) | 144.41(0.66) | 145.91 | -0.2 | | -16 | 46(4.5) | 25 | [10] | [40] | [13] | 98 | 521 | UT | 0.3 | OpenLong? | | (14) | 24 | 15 | -2 | 20 | 1.9,100 | 33 | | 9 | Aug/23 | 14 | 148.05 | 139.66 | 137.19(0.2) | 139.54(0.75) | 143.46(0.97) | 145.36 | -0.3 | | -16 | 41(4.1) | 10 | [7] | [51] | [17] | 100 | 641 | RG | 0.5 | Wait | | (10) | 36 | 20 | 1 | 20 | 2,100 | 33 | | 10 | Aug/23 | 13 | 148.05 | 139.66 | 136.92(0.14) | 138.5(0.77) | 142.08(1.46) | 144.61 | -0.4 | | -16 | 37(3.4) | 0 | [5] | [68] | [24] | 103 | 771 | RG | 0.7 | Wait | | (7) | 54 | 31 | 13 | 20 | 2.1,100 | 33 | | | | |
| 11 | Aug/23 | 12 | 148.05 | 139.66 | 136.73(0.1) | 137.44(0.78) | 140.04(1.32) | 143.47 | -0.5 | | -16 | 34(2.3) | -5 | [4] | [63] | [23] | 103 | 703 | RG | 1.1 | SmallShort | | (4) | 48 | 22 | 28 | 20 | 2.1,100 | 33 | | 12 | Aug/23 | 11 | 148.05 | 139.66 | 136.6(0.08) | 136.37(0.75) | 138.21(1.07) | 142.66 | -0.6 | | -16 | 31(1.9) | -10 | [3] | [53] | [34] | 98 | 615 | RG | 1.5 | SmallShort | | (3) | 39 | 41 | 45 | 20 | 2,98 | 33 | | 13 | Aug/23 | 10 | 148.05 | 139.66 | 136.49(0.11) | 135.36(0.69) | 136.75(1.02) | 141.2 | -0.7 | | -16 | 29(1.5) | 10 | [4] | [51] | [45] | 64 | 487 | RG | 1.6 | SmallShort | | (1) | 37 | 77 | 34 | 20 | 1.6,74 | 33 | | 14 | Aug/23 | 9 | 148.05 | 139.66 | 136.34(-0.05) | 134.43(0.18) | 135.37(0.33) | 138.49 | -1 | | -16 | 28(-0.4) | -20 | [-2] | [14] | [54] | 20 | 282 | UR | 1.2 | SmallShort? | | (-2) | 12 | 119 | 17 | 20 | 0.8,50 | 33 | | 15 | Aug/20 | 15 | 148.36 | 139.75 | 136.41(-0.17) | 134.19(-0.07) | 134.93(0.06) | 134.43 | -1.4 | | -24 | 28(0.3) | -50 | [-6] | [-5] | [2] | -38 | 23 | DP | -0.2 | OpenShort? | | (-6) | 2 | 0 | -0 | 20 | -0.7,30 | 26 | | | | |
| 16 | Aug/20 | 14 | 148.36 | 139.75 | 136.64(-0.15) | 134.28(-0.07) | 134.85(0.22) | 134.41 | -1.4 | | -24 | 28(0.2) | -50 | [-6] | [1] | [-6] | -38 | 48 | RG | -0.2 | Wait | | (-7) | 9 | -26 | 5 | 18 | -0.8,32 | 26 | | 17 | Aug/20 | 13 | 148.36 | 139.75 | 136.85(-0.12) | 134.38(-0.09) | 134.55(0.45) | 135.29 | -1.3 | | -24 | 28(-0.1) | -50 | [-5] | [11] | [6] | -32 | 126 | UR | 0.3 | SmallShort | | (-5) | 18 | -6 | 13 | 20 | -0.6,33 | 26 | | 18 | Aug/20 | 12 | 148.36 | 139.75 | 137.01(-0.08) | 134.5(-0.25) | 133.95(0.34) | 135.48 | -1.3 | | -24 | 28(0.3) | -35 | [-3] | [3] | [16] | -37 | 58 | UR | 0.6 | SmallShort | | (-5) | 14 | 13 | 18 | 20 | -0.6,28 | 26 | | 19 | Aug/20 | 11 | 148.36 | 139.75 | 137.12(-0.04) | 134.84(-0.35) | 133.5(0.08) | 135.02 | -1.4 | | -24 | 28(0.2) | -20 | [-2] | [-9] | [20] | -52 | -89 | DP | 0.6 | OpenShort | | (-4) | 3 | 30 | 17 | 20 | -0.8,18 | 26 | | 20 | Aug/20 | 10 | 148.36 | 139.75 | 137.18(-0.05) | 135.31(-0.49) | 133.39(-0.19) | 134.01 | -1.5 | | -24 | 27(0.5) | -40 | [-2] | [-22] | [16] | -72 | -228 | DP | 0.2 | OpenShort | | (-4) | -8 | 34 | 10 | 20 | -1.2,8 | 26 | | | | |
| 21 | Aug/20 | 9 | 148.36 | 139.75 | 137.25(-0.12) | 135.98(-0.62) | 133.65(-0.4) | 132.87 | -1.6 | | -24 | 27(2.1) | -50 | [-5] | [-34] | [2] | -91 | -300 | DP | -0.3 | OpenShort? | | (-4) | -16 | 14 | -0 | -20 | -1.7,2 | 26 | | 22 | Aug/19 | 15 | 149.54 | 141.41 | 137.42(-0.17) | 136.83(-0.58) | 134.19(-0.65) | 132.41 | -1.8 | | -26 | 25(2.1) | -50 | [-7] | [-46] | [-17] | -103 | -352 | DT | -0.7 | HoldShort? | | (-5) | -26 | -22 | -8 | -20 | -2.1,0 | 23 | | 23 | Aug/19 | 14 | 149.54 | 141.41 | 137.65(-0.13) | 137.63(-0.47) | 135.07(-0.86) | 133.14 | -1.7 | | -26 | 23(2.7) | -50 | [-5] | [-52] | [-30] | -103 | -414 | DT | -0.9 | HoldShort | | (-6) | -34 | -50 | -13 | -20 | -2.1,0 | 23 | | 24 | Aug/19 | 13 | 149.54 | 141.41 | 137.83(-0.12) | 138.28(-0.25) | 136.24(-0.69) | 134.85 | -1.6 | | -26 | 20(1) | -50 | [-5] | [-41] | [-18] | -90 | -273 | DT | -0.7 | HoldShort | | (-3) | -27 | -13 | -24 | -20 | -1.6,0 | 23 | | 25 | Aug/19 | 12 | 149.54 | 141.41 | 137.99(-0.14) | 138.62(-0.28) | 137.19(-0.83) | 135.31 | -1.5 | | -26 | 19(1.3) | -50 | [-6] | [-47] | [-15] | -80 | -256 | DT | -1 | OpenShort | | (-5) | -33 | 0 | -39 | -20 | -1.5,8 | 23 | | | | |
| 26 | Aug/19 | 11 | 149.54 | 141.41 | 138.18(-0.06) | 139.01(-0.22) | 138.34(-0.82) | 135.3 | -1.5 | | -26 | 18(1.1) | -50 | [-2] | [-45] | [-32] | -65 | -355 | DT | -1.8 | OpenShort | | (-5) | -33 | -39 | -46 | -20 | -1.7,28 | 23 | | 27 | Aug/19 | 10 | 149.54 | 141.41 | 138.26(-0.01) | 139.32(-0.17) | 139.48(-0.57) | 136.67 | -1.4 | | -26 | 17(-0.2) | -50 | [-0] | [-33] | [-35] | -19 | -255 | DT | -1.8 | OpenShort | | (-0) | -23 | -61 | -38 | -20 | -1,56 | 23 | | 28 | Aug/19 | 9 | 149.54 | 141.41 | 138.28(0.1) | 139.56(0.11) | 140.28(-0.06) | 138.81 | -1.1 | | -26 | 17(-0.5) | -50 | [4] | [-6] | [-19] | 38 | -77 | DR | -0.9 | OpenShort? | | (3) | -2 | -34 | -22 | -20 | 0.3,80 | 23 | | 29 | Aug/18 | 15 | 150.93 | 144.38 | 138.14(0.1) | 139.41(0.25) | 140.36(0.23) | 140.03 | -1.2 | | -20 | 17(-0.2) | -50 | [4] | [10] | [-10] | 73 | 97 | CR | -0.2 | HoldShort? | | (6) | 9 | -22 | -6 | -19 | 1.2,93 | 27 | | 30 | Aug/18 | 14 | 150.93 | 144.38 | 138(0.07) | 139.06(0.39) | 140.04(0.25) | 140.8 | -1.1 | | -20 | 18(1.3) | -35 | [3] | [14] | [-0] | 94 | 192 | RG | 0.5 | Wait | | (5) | 10 | -6 | 6 | 8 | 1.8,99 | 27 | | | | |
| 31 | Aug/18 | 13 | 150.93 | 144.38 | 137.9(0.03) | 138.52(0.38) | 139.69(0.38) | 141.01 | -1.1 | | -20 | 16(1) | -20 | [1] | [18] | [13] | 103 | 296 | RG | 0.9 | SmallShort | | (4) | 15 | 19 | 17 | 20 | 2.1,100 | 27 | | 32 | Aug/18 | 12 | 150.93 | 144.38 | 137.86(0.01) | 138(0.24) | 139.16(0.23) | 140.33 | -1.2 | | -20 | 15(0.3) | -25 | [0] | [9] | [17] | 92 | 228 | RG | 0.9 | SmallShort | | (0) | 9 | 24 | 19 | 20 | 1.8,97 | 27 | | 33 | Aug/18 | 11 | 150.93 | 144.38 | 137.84(-0.04) | 137.67(0.23) | 138.84(0.31) | 139.47 | -1.3 | | -20 | 15(-1.2) | -35 | [-2] | [12] | [16] | 77 | 239 | UR | 0.5 | SmallShort | | (-1) | 12 | 24 | 23 | 20 | 1.2,97 | 27 | | 34 | Aug/18 | 10 | 150.93 | 144.38 | 137.9(-0.12) | 137.36(-0.04) | 138.41(0.19) | 138.64 | -1.4 | | -20 | 16(-2) | -50 | [-5] | [1] | [4] | 51 | 220 | UR | 0.2 | SmallShort | | (-3) | 8 | -8 | 14 | 20 | 0.5,88 | 27 | | 35 | Aug/18 | 9 | 150.93 | 144.38 | 138.06(-0.04) | 137.41(0.04) | 138.15(0.58) | 138.93 | -1.3 | | -20 | 18(-0.7) | -20 | [-2] | [19] | [14] | 34 | 248 | UR | 0.5 | SmallShort? | | (-4) | 23 | 13 | 23 | 20 | 0.5,71 | 27 | | | | |
| 36 | Aug/17 | 16 | 152.16 | 146.18 | 138.11(-0.11) | 137.35(0.11) | 137.35(0.37) | 138.46 | -1.5 | | -20 | 19(-1.9) | -50 | [-4] | [10] | [5] | 9 | 236 | UR | 0.7 | SmallShort | | (-3) | 15 | -7 | 25 | 20 | 0.2,54 | 29 | | 37 | Aug/17 | 15 | 152.16 | 146.18 | 138.26(-0.15) | 137.2(0.15) | 136.84(0.26) | 138.71 | -1.5 | | -20 | 21(-3.1) | -45 | [-6] | [6] | [20] | 9 | 248 | UR | 1 | SmallShort? | | (-4) | 10 | 33 | 32 | 20 | 0.2,54 | 29 | | 38 | Aug/17 | 14 | 152.16 | 146.18 | 138.47(-0.12) | 136.99(0.09) | 136.48(0.12) | 137.55 | -1.7 | | -20 | 24(-0.6) | -50 | [-5] | [-0] | [12] | -36 | 82 | UR | 0.5 | SmallShort | | (-8) | 5 | 24 | 16 | 10 | -0.4,24 | 29 | | 39 | Aug/17 | 13 | 152.16 | 146.18 | 138.64(-0.12) | 136.86(-0.06) | 136.31(-0.26) | 136.7 | -1.7 | | -20 | 24(0.3) | -50 | [-5] | [-18] | [13] | -65 | -84 | DP | 0.2 | OpenShort | | (-6) | -10 | 40 | -1 | 2 | -0.9,8 | 29 | | 40 | Aug/17 | 12 | 152.16 | 146.18 | 138.8(-0.18) | 136.94(-0.26) | 136.66(-0.52) | 135.32 | -1.9 | | -20 | 24(1.8) | -50 | [-7] | [-33] | [-10] | -86 | -199 | DT | -0.6 | OpenShort | | (-7) | -21 | -18 | -8 | -20 | -1.6,4 | 29 | | | | |
| 41 | Aug/17 | 11 | 152.16 | 146.18 | 139.05(-0.14) | 137.3(-0.31) | 137.37(-0.16) | 135.93 | -1.8 | | -20 | 22(1.5) | -50 | [-6] | [-20] | [-13] | -84 | -118 | DT | -0.7 | OpenShort | | (-6) | -6 | -30 | -15 | -3 | -1.6,6 | 29 | | 42 | Aug/17 | 10 | 152.16 | 146.18 | 139.24(-0.07) | 137.73(-0.18) | 137.59(0.11) | 136.97 | -1.7 | | -20 | 21(0.4) | -50 | [-3] | [-6] | [3] | -62 | -61 | DP | -0.3 | OpenShort | | (-4) | 4 | 9 | -5 | 6 | -1.2,18 | 29 | | 43 | Aug/17 | 9 | 152.16 | 146.18 | 139.34(-0.14) | 137.98(-0.33) | 137.44(0.02) | 136.66 | -1.8 | | -20 | 20(1.5) | -50 | [-6] | [-13] | [-16] | -63 | -43 | DT | -0.4 | OpenShort? | | (-4) | 1 | -52 | 7 | -2 | -1.5,25 | 29 | | 44 | Aug/16 | 15 | 153.43 | 148.62 | 139.53(-0.06) | 138.44(-0.19) | 137.41(0.14) | 138.47 | -1.7 | | -18 | 19(-0.5) | -50 | [-2] | [-4] | [5] | -38 | 17 | DP | 0.6 | OpenShort? | | (-2) | 6 | -7 | 21 | 20 | -0.6,27 | 39 | | 45 | Aug/16 | 14 | 153.43 | 148.62 | 139.62(-0.03) | 138.7(-0.13) | 137.22(-0.01) | 138.7 | -1.7 | | -18 | 19(0.1) | -25 | [-1] | [-8] | [22] | -47 | -42 | DP | 0.9 | OpenShort | | (-2) | -0 | 49 | 24 | 20 | -0.6,18 | 39 | | | | |
| 46 | Aug/16 | 13 | 153.43 | 148.62 | 139.66(-0.16) | 138.88(-0.32) | 137.23(-0.47) | 136.99 | -1.9 | | -18 | 19(1.1) | -50 | [-6] | [-32] | [2] | -84 | -149 | DP | -0.1 | OpenShort | | (-4) | -19 | 9 | 8 | -20 | -1.6,6 | 39 | | 47 | Aug/16 | 12 | 153.43 | 148.62 | 139.88(-0.16) | 139.33(-0.44) | 137.88(-0.47) | 136.66 | -2 | | -18 | 18(1.8) | -50 | [-6] | [-34] | [0] | -101 | -189 | BT | -0.8 | OpenLong | | (-7) | -19 | 13 | -7 | -20 | -2.1,2 | 39 | | 48 | Aug/16 | 11 | 153.43 | 148.62 | 140.1(-0.21) | 139.95(-0.34) | 138.53(-0.7) | 136.23 | -2 | | -18 | 16(3.5) | -50 | [-8] | [-42] | [-29] | -120 | -244 | DT | -1.6 | HoldShort | | (-7) | -28 | -37 | -40 | -20 | -2.8,0 | 39 | | 49 | Aug/16 | 10 | 153.43 | 148.62 | 140.39(-0.09) | 140.43(-0.16) | 139.51(-0.46) | 137.53 | -1.9 | | -18 | 13(2) | -50 | [-4] | [-27] | [-26] | -109 | -225 | DT | -1.8 | HoldShort | | (-6) | -18 | -35 | -36 | -20 | -2.6,6 | 39 | | 50 | Aug/16 | 9 | 153.43 | 148.62 | 140.52(-0.09) | 140.65(-0.1) | 140.16(-0.26) | 138.77 | -1.7 | | -18 | 11(1.1) | -50 | [-4] | [-18] | [-23] | -79 | -94 | DT | -1.5 | OpenShort? | | (-2) | -10 | -38 | -26 | -20 | -1.9,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|