|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $152.7700 One month high (close): $180.0100
MRTX Daily Change: -4.79% Daily StdDev 2.93% MRTX EMA_5_Trend: -0.36% 10Minute StdDev: $2.865
Latest Price : $152.77(-4.79%) | Thu. Apr 29, 2021($3.3) Wed. Apr 28, 2021($2.2) Tue. Apr 27, 2021($3.3) Mon. Apr 26, 2021($1.9) Fri. Apr 23, 2021($2.5) Thu. Apr 22, 2021($1.6) Wed. Apr 21, 2021($2.6) Tue. Apr 20, 2021($0.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 163.53 | 158.44 | 157.69(-0.26) | 156.99(-0.57) | 154.04(-0.72) | 152.1 | -1.6 | | -10 | 38(2.8) | -50 | [-9] | [-38] | [-15] | -100 | -269 | DT | -0.7 | HoldShort? | | (-12) | -25 | -19 | -5 | -20 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.99(hourly_sma_10 3.21%) 157.69(hourly_sma_20 3.68%) 158.44(daily_ema_10 4.17%) 163.53(daily_ema_20 7.51%)
|
| | | 2 | Apr/27 | 14 | 163.53 | 158.44 | 158.1(-0.27) | 157.89(-0.43) | 155.15(-0.9) | 152.96 | -1.4 | | -10 | 35(3.1) | -50 | [-9] | [-42] | [-20] | -100 | -287 | DT | -0.9 | HoldShort | | (-8) | -31 | -24 | -13 | -20 | -2,0 | 35 | | 3 | Apr/27 | 13 | 163.53 | 158.44 | 158.52(-0.22) | 158.58(-0.27) | 156.56(-0.84) | 154.03 | -1.3 | | -10 | 32(2.6) | -50 | [-8] | [-37] | [-26] | -98 | -271 | DT | -1.1 | OpenShort | | (-9) | -29 | -29 | -27 | -20 | -1.9,0 | 35 | | 4 | Apr/27 | 12 | 163.53 | 158.44 | 158.88(-0.18) | 159(-0.08) | 157.89(-0.67) | 155.32 | -1.1 | | -10 | 29(0) | -50 | [-6] | [-27] | [-21] | -85 | -208 | DT | -1.2 | HoldShort | | (-7) | -23 | -10 | -36 | -20 | -1.7,8 | 35 | | 5 | Apr/27 | 11 | 163.53 | 158.44 | 159.16(-0.23) | 159.13(-0.03) | 158.96(-0.61) | 155.77 | -1.1 | | -10 | 29(0.5) | -50 | [-8] | [-25] | [-31] | -61 | -135 | DT | -1.5 | OpenShort | | (-6) | -21 | -42 | -32 | -20 | -1.6,29 | 35 | | | | |
| 6 | Apr/27 | 10 | 163.53 | 158.44 | 159.53(-0.16) | 159.18(0.07) | 159.94(-0.43) | 157.69 | -0.8 | | -10 | 29(0.5) | -50 | [-6] | [-16] | [-26] | -17 | -68 | DT | -1.1 | OpenShort | | (-6) | -15 | -50 | -17 | -20 | -0.9,56 | 35 | | 7 | Apr/27 | 9 | 163.53 | 158.44 | 159.78(-0.03) | 159.06(0.21) | 160.62(0.02) | 159.99 | -0.5 | | -10 | 28(0) | -50 | [-1] | [3] | [-5] | 23 | 45 | RG | -0.3 | Wait? | | (-3) | 1 | -15 | -1 | -3 | 0.1,70 | 35 | | 8 | Apr/26 | 15 | 163.92 | 159.19 | 159.83(0.02) | 158.73(0.22) | 160.59(0.3) | 160.7 | -0.5 | | -8 | 28(-1.3) | -15 | [1] | [14] | [4] | 34 | 105 | RG | 0.1 | Wait? | | (-0) | 10 | 1 | 4 | 20 | 0.4,74 | 36 | | 9 | Apr/26 | 14 | 163.92 | 159.19 | 159.79(0.02) | 158.38(0.09) | 160.11(0.5) | 160.64 | -0.5 | | -8 | 29(0.1) | -5 | [1] | [19] | [9] | 33 | 154 | RG | 0.3 | Wait | | (1) | 17 | -1 | 17 | 20 | 0.4,73 | 36 | | 10 | Apr/26 | 13 | 163.92 | 159.19 | 159.76(0.03) | 158.24(-0.1) | 159.31(0.56) | 160.67 | -0.5 | | -8 | 29(0.1) | 5 | [1] | [18] | [11] | 26 | 170 | RG | 0.7 | Wait | | (1) | 19 | -10 | 26 | 20 | 0.4,66 | 36 | | | | |
| 11 | Apr/26 | 12 | 163.92 | 159.19 | 159.71(0.05) | 158.4(0.06) | 158.42(0.59) | 161.12 | -0.4 | | -8 | 29(0) | 10 | [2] | [22] | [24] | 23 | 185 | RG | 1.3 | SmallShort | | (1) | 20 | 28 | 35 | 20 | 0.7,55 | 36 | | 12 | Apr/26 | 11 | 163.92 | 159.19 | 159.62(0.05) | 158.31(-0.1) | 157.5(0.4) | 159.83 | -0.6 | | -8 | 29(-0.3) | 15 | [2] | [12] | [22] | -18 | 59 | UT | 1.1 | OpenLong | | (1) | 14 | 33 | 24 | 20 | 0.1,30 | 36 | | 13 | Apr/26 | 10 | 163.92 | 159.19 | 159.62(0) | 158.47(-0.18) | 156.87(0.14) | 158.31 | -0.8 | | -8 | 29(0.1) | 5 | [0] | [2] | [16] | -53 | -45 | UR | 0.7 | SmallShort | | (0) | 5 | 37 | 10 | 20 | -0.6,12 | 36 | | 14 | Apr/26 | 9 | 163.92 | 159.19 | 159.53(-0.06) | 158.75(-0.28) | 156.65(-0.33) | 156.63 | -1 | | -8 | 29(-1.9) | -50 | [-2] | [-17] | [-0] | -83 | -203 | DT | -0 | HoldShort? | | (-2) | -11 | 9 | -4 | -20 | -1.4,2 | 36 | | 15 | Apr/23 | 15 | 164.13 | 159.1 | 159.62(0.04) | 159.19(-0.43) | 157.17(-0.76) | 156.21 | -1.1 | | -12 | 31(-1.6) | -50 | [1] | [-36] | [-9] | -90 | -438 | DR | -0.4 | HoldShort? | | (-3) | -26 | -7 | -19 | -20 | -1.6,0 | 28 | | | | |
| 16 | Apr/23 | 14 | 164.13 | 159.1 | 159.56(0.05) | 159.88(-0.39) | 158.37(-0.47) | 156.51 | -1.1 | | -12 | 33(-3) | -50 | [2] | [-25] | [-12] | -83 | -357 | DR | -0.8 | HoldShort | | (2) | -16 | -5 | -30 | -20 | -1.3,0 | 28 | | 17 | Apr/23 | 13 | 164.13 | 159.1 | 159.49(0.09) | 160.5(-0.26) | 159.12(-0.59) | 156.71 | -1.1 | | -12 | 36(-2.3) | -50 | [3] | [-27] | [-19] | -70 | -407 | DR | -1 | OpenShort | | (2) | -20 | -11 | -41 | -20 | -1.1,8 | 28 | | 18 | Apr/23 | 12 | 164.13 | 159.1 | 159.35(0.09) | 160.93(-0.17) | 160.07(-0.48) | 157.21 | -1 | | -12 | 38(-1.8) | -50 | [3] | [-21] | [-28] | -34 | -338 | DR | -1.1 | OpenShort | | (4) | -17 | -43 | -22 | -20 | -0.8,36 | 28 | | 19 | Apr/23 | 11 | 164.13 | 159.1 | 159.2(0.13) | 161.2(-0.05) | 160.84(-0.24) | 159.19 | -0.7 | | -12 | 40(-4.7) | -50 | [5] | [-11] | [-30] | 7 | -191 | DR | -0.6 | OpenShort | | (6) | -8 | -65 | -16 | -20 | -0,57 | 28 | | 20 | Apr/23 | 10 | 164.13 | 159.1 | 158.99(0.31) | 161.27(0.15) | 161.22(-0.1) | 162.24 | -0.3 | | -12 | 45(-1) | 20 | [11] | [-1] | [15] | 52 | -135 | RG | 0.3 | Wait | | (9) | -3 | 43 | -2 | 9 | 1,77 | 28 | | | | |
| 21 | Apr/23 | 9 | 164.13 | 159.1 | 158.5(0.21) | 161.03(0.06) | 161.38(-0.31) | 160.23 | -0.6 | | -12 | 46(-1) | -50 | [7] | [-11] | [-15] | 31 | -176 | DR | -0.4 | OpenShort? | | (9) | -11 | -27 | -13 | -20 | 0.5,68 | 28 | | 22 | Apr/22 | 15 | 164.93 | 160.46 | 158.17(0.22) | 160.94(0.22) | 161.88(0.06) | 161.48 | -0.5 | | -8 | 47(-0.7) | -10 | [8] | [7] | [-1] | 54 | 5 | CR | -0.1 | HoldShort? | | (9) | 2 | 9 | -15 | -20 | 1,79 | 29 | | 23 | Apr/22 | 14 | 164.93 | 160.46 | 157.82(0.22) | 160.59(0.18) | 161.78(0.14) | 161.07 | -0.6 | | -8 | 47(0.6) | -10 | [8] | [9] | [-4] | 59 | 25 | CR | -0.2 | HoldShort | | (8) | 5 | 0 | -15 | -16 | 1,84 | 29 | | 24 | Apr/22 | 13 | 164.93 | 160.46 | 157.47(0.2) | 160.31(0.16) | 161.55(0.14) | 161.07 | -0.6 | | -8 | 47(1.1) | -35 | [7] | [8] | [-15] | 71 | 65 | CR | -0.1 | HoldShort | | (8) | 5 | -42 | -8 | -1 | 1.1,93 | 29 | | 25 | Apr/22 | 12 | 164.93 | 160.46 | 157.15(0.26) | 160.05(0.5) | 161.33(0.41) | 163.05 | -0.3 | | -8 | 46(3.8) | 10 | [9] | [24] | [5] | 98 | 224 | RG | 0.5 | Wait | | (10) | 14 | 7 | 2 | 20 | 1.9,100 | 29 | | | | |
| 26 | Apr/22 | 11 | 164.93 | 160.46 | 156.75(0.27) | 159.25(0.49) | 160.68(0.43) | 162.73 | -0.3 | | -8 | 42(4.6) | 30 | [9] | [24] | [17] | 103 | 218 | UT | 0.7 | HoldLong | | (9) | 15 | 38 | 2 | 20 | 2.1,100 | 29 | | 27 | Apr/22 | 10 | 164.93 | 160.46 | 156.33(0.2) | 158.47(0.44) | 160(0.37) | 160.97 | -0.6 | | -8 | 37(3.4) | 5 | [7] | [21] | [9] | 95 | 193 | RG | 0.4 | Wait | | (8) | 13 | 22 | -1 | 16 | 1.8,100 | 29 | | 28 | Apr/22 | 9 | 164.93 | 160.46 | 156.02(0.14) | 157.77(0.36) | 159.41(0.22) | 159.94 | -0.7 | | -8 | 34(1.8) | -25 | [5] | [14] | [2] | 93 | 166 | RG | 0.2 | Wait? | | (6) | 8 | 0 | -1 | 20 | 1.7,100 | 29 | | 29 | Apr/21 | 15 | 165.28 | 160.99 | 155.81(0.07) | 157.21(0.33) | 159.06(0.18) | 159.94 | -0.8 | | -10 | 32(2.2) | -45 | [2] | [11] | [6] | 98 | 244 | RG | 0.4 | Wait? | | (5) | 6 | 3 | 5 | 20 | 1.9,100 | 42 | | 30 | Apr/21 | 14 | 165.28 | 160.99 | 155.7(0.07) | 156.7(0.47) | 158.77(0.6) | 159.79 | -0.8 | | -10 | 30(2.9) | -30 | [2] | [27] | [8] | 97 | 341 | RG | 0.5 | Wait | | (2) | 21 | 10 | 7 | 20 | 2,97 | 42 | | | | |
| 31 | Apr/21 | 13 | 165.28 | 160.99 | 155.59(0.09) | 155.97(0.37) | 157.82(0.56) | 159.34 | -0.9 | | -10 | 27(2.5) | -10 | [3] | [24] | [17] | 96 | 289 | RG | 0.8 | SmallShort | | (2) | 19 | 29 | 9 | 20 | 2,96 | 42 | | 32 | Apr/21 | 12 | 165.28 | 160.99 | 155.45(0.04) | 155.39(0.23) | 156.95(0.53) | 158.03 | -1.1 | | -10 | 24(1.4) | -20 | [1] | [21] | [9] | 84 | 262 | RG | 0.6 | Wait | | (2) | 18 | -3 | 29 | 20 | 1.5,96 | 42 | | 33 | Apr/21 | 11 | 165.28 | 160.99 | 155.39(0.07) | 155.04(0.26) | 156.13(0.49) | 158.19 | -1 | | -10 | 23(1.4) | -15 | [2] | [20] | [10] | 76 | 232 | RG | 1.3 | SmallShort | | (2) | 17 | -7 | 32 | 20 | 1.8,81 | 42 | | 34 | Apr/21 | 10 | 165.28 | 160.99 | 155.28(0.06) | 154.63(0.24) | 155.36(0.47) | 158.52 | -1 | | -10 | 22(-3.3) | 0 | [2] | [19] | [42] | 70 | 268 | RG | 2.1 | SmallShort | | (3) | 16 | 78 | 34 | 20 | 2.2,65 | 42 | | 35 | Apr/21 | 9 | 165.28 | 160.99 | 155.19(-0.17) | 154.26(0.01) | 154.63(0.33) | 155.02 | -1.5 | | -10 | 25(-10.7) | -50 | [-6] | [8] | [5] | -3 | 238 | UR | 0.2 | SmallShort? | | (-2) | 11 | 1 | 12 | 20 | -0.1,50 | 42 | | | | |
| 36 | Apr/20 | 15 | 166.1 | 161.82 | 155.46(-0.28) | 154.25(0.04) | 154.12(0.18) | 154.98 | -1.5 | | -13 | 36(-5.1) | -50 | [-10] | [1] | [11] | -19 | 294 | UR | 0.4 | SmallShort? | | (-6) | 6 | 24 | 10 | 20 | -0.2,36 | 43 | | 37 | Apr/20 | 14 | 166.1 | 161.82 | 155.89(-0.31) | 154.19(-0.05) | 153.84(-0.07) | 153.93 | -1.7 | | -13 | 41(-4.2) | -50 | [-11] | [-10] | [-1] | -33 | 165 | DT | 0 | OpenShort | | (-11) | -2 | -10 | 16 | -1 | -0.7,35 | 43 | | 38 | Apr/20 | 13 | 166.1 | 161.82 | 156.37(-0.28) | 154.26(-0.1) | 153.95(0.03) | 154.36 | -1.6 | | -13 | 45(-2.1) | -50 | [-10] | [-7] | [1] | -39 | 159 | DP | 0.1 | OpenShort | | (-11) | 1 | -11 | 13 | 20 | -0.6,26 | 43 | | 39 | Apr/20 | 12 | 166.1 | 161.82 | 156.81(-0.24) | 154.41(-0.19) | 153.9(0.01) | 154.84 | -1.6 | | -13 | 47(-2.3) | -50 | [-8] | [-9] | [24] | -50 | 113 | DP | 0.3 | OpenShort | | (-10) | 0 | 53 | 7 | 20 | -0.6,15 | 43 | | 40 | Apr/20 | 11 | 166.1 | 161.82 | 157.18(-0.32) | 154.71(-0.33) | 153.89(-0.31) | 152.49 | -1.9 | | -13 | 49(-0.6) | -50 | [-11] | [-23] | [-11] | -82 | -57 | DT | -0.4 | HoldShort | | (-11) | -11 | -25 | -2 | -20 | -1.3,1 | 43 | | | | |
| 41 | Apr/20 | 10 | 166.1 | 161.82 | 157.69(-0.31) | 155.22(-0.19) | 154.37(-0.1) | 153.59 | -1.7 | | -13 | 50(-0.8) | -50 | [-11] | [-13] | [-9] | -77 | 26 | DT | -0.2 | HoldShort | | (-10) | -4 | -19 | 0 | -20 | -1.1,1 | 43 | | 42 | Apr/20 | 9 | 166.1 | 161.82 | 158.18(-0.29) | 155.51(-0.15) | 154.53(-0.03) | 154.45 | -1.6 | | -13 | 51(-0.7) | -50 | [-10] | [-10] | [2] | -72 | 46 | DP | -0 | OpenShort? | | (-10) | -1 | 7 | 3 | -15 | -1,3 | 43 | | 43 | Apr/19 | 15 | 167.5 | 163.6 | 158.65(-0.3) | 155.74(-0.12) | 154.58(-0.22) | 154.14 | -1.7 | | -12 | 51(5.2) | -50 | [-10] | [-16] | [-8] | -77 | -34 | DT | -0.1 | OpenShort? | | (-11) | -8 | -14 | 4 | -20 | -1.2,3 | 50 | | 44 | Apr/19 | 14 | 167.5 | 163.6 | 159.12(-0.2) | 155.93(-0.12) | 154.91(-0.4) | 154.78 | -1.7 | | -12 | 46(1.3) | -50 | [-7] | [-22] | [-3] | -77 | -172 | DT | -0 | OpenShort | | (-10) | -14 | -3 | 3 | -20 | -1.2,3 | 50 | | 45 | Apr/19 | 13 | 167.5 | 163.6 | 159.44(-0.22) | 156.12(-0.35) | 155.53(-0.34) | 154.92 | -1.6 | | -12 | 45(1.2) | -50 | [-8] | [-24] | [5] | -81 | -144 | DP | -0.2 | OpenShort | | (-7) | -12 | 12 | -2 | 17 | -1.3,2 | 50 | | | | |
| 46 | Apr/19 | 12 | 167.5 | 163.6 | 159.79(-0.27) | 156.67(-0.59) | 156.06(-0.27) | 154.37 | -1.7 | | -12 | 44(1.3) | -50 | [-9] | [-26] | [-2] | -90 | -135 | DT | -0.5 | OpenShort | | (-8) | -9 | -7 | -9 | 20 | -1.6,0 | 50 | | 47 | Apr/19 | 11 | 167.5 | 163.6 | 160.22(-0.31) | 157.6(-0.55) | 156.49(-0.26) | 154.7 | -1.7 | | -12 | 42(1.8) | -50 | [-11] | [-25] | [-10] | -85 | -91 | DT | -0.5 | OpenShort | | (-9) | -9 | -25 | -5 | -10 | -1.7,8 | 50 | | 48 | Apr/19 | 10 | 167.5 | 163.6 | 160.71(-0.28) | 158.48(-0.46) | 156.9(-0.03) | 155.81 | -1.5 | | -12 | 41(0.8) | -50 | [-10] | [-16] | [-21] | -76 | -25 | DT | -0.3 | HoldShort | | (-10) | -1 | -45 | -25 | -19 | -1.6,14 | 50 | | 49 | Apr/19 | 9 | 167.5 | 163.6 | 161.17(-0.24) | 159.22(-0.27) | 156.95(0.15) | 157.84 | -1.3 | | -12 | 40(1.1) | -50 | [-8] | [-6] | [-2] | -62 | 67 | DT | 0.3 | OpenShort? | | (-8) | 5 | 6 | -21 | -3 | -1.1,16 | 50 | | 50 | Apr/16 | 15 | 168.67 | 165.75 | 161.56(-0.17) | 159.65(-0.32) | 156.72(-0.36) | 157.58 | -1.5 | | -10 | 39(-1.1) | -50 | [-6] | [-23] | [2] | -71 | -169 | DP | 0.3 | OpenShort? | | (-9) | -13 | 24 | -24 | -20 | -1.3,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|