|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $155.0000 One month high (close): $184.0600
MRTX Daily Change: 2.93% Daily StdDev 2.91% MRTX EMA_5_Trend: -0.17% 10Minute StdDev: $2.2744
Latest Price : $160.17(2.93%) | Fri. Apr 23, 2021($2.5) Thu. Apr 22, 2021($1.6) Wed. Apr 21, 2021($2.6) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.6) Fri. Apr 16, 2021($3.2) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($3.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 165.28 | 160.99 | 155.81(0.07) | 157.21(0.33) | 159.06(0.18) | 159.94 | -0.8 | | -10 | 32(2.2) | -45 | [2] | [11] | [6] | 98 | 244 | RG | 0.4 | Wait? | | (5) | 6 | 3 | 5 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.21(weak_hourly_sma_10 -1.71%) 155.81(weak_hourly_sma_20 -2.58%)
Resistance Levels: 160.99(daily_ema_10 0.66%) 165.28(daily_ema_20 3.34%)
|
| | | 2 | Apr/21 | 14 | 165.28 | 160.99 | 155.7(0.07) | 156.7(0.47) | 158.77(0.6) | 159.79 | -0.8 | | -10 | 30(2.9) | -30 | [2] | [27] | [8] | 97 | 341 | RG | 0.5 | Wait | | (2) | 21 | 10 | 7 | 20 | 2,97 | 42 | | 3 | Apr/21 | 13 | 165.28 | 160.99 | 155.59(0.09) | 155.97(0.37) | 157.82(0.56) | 159.34 | -0.9 | | -10 | 27(2.5) | -10 | [3] | [24] | [17] | 96 | 289 | RG | 0.8 | SmallShort | | (2) | 19 | 29 | 9 | 20 | 2,96 | 42 | | 4 | Apr/21 | 12 | 165.28 | 160.99 | 155.45(0.04) | 155.39(0.23) | 156.95(0.53) | 158.03 | -1.1 | | -10 | 24(1.4) | -20 | [1] | [21] | [9] | 84 | 262 | RG | 0.6 | Wait | | (2) | 18 | -3 | 29 | 20 | 1.5,96 | 42 | | 5 | Apr/21 | 11 | 165.28 | 160.99 | 155.39(0.07) | 155.04(0.26) | 156.13(0.49) | 158.19 | -1 | | -10 | 23(1.4) | -15 | [2] | [20] | [10] | 76 | 232 | RG | 1.3 | SmallShort | | (2) | 17 | -7 | 32 | 20 | 1.8,81 | 42 | | | | |
| 6 | Apr/21 | 10 | 165.28 | 160.99 | 155.28(0.06) | 154.63(0.24) | 155.36(0.47) | 158.52 | -1 | | -10 | 22(-3.3) | 0 | [2] | [19] | [42] | 70 | 268 | RG | 2.1 | SmallShort | | (3) | 16 | 78 | 34 | 20 | 2.2,65 | 42 | | 7 | Apr/21 | 9 | 165.28 | 160.99 | 155.19(-0.17) | 154.26(0.01) | 154.63(0.33) | 155.02 | -1.5 | | -10 | 25(-10.7) | -50 | [-6] | [8] | [5] | -3 | 238 | UR | 0.2 | SmallShort? | | (-2) | 11 | 1 | 12 | 20 | -0.1,50 | 42 | | 8 | Apr/20 | 15 | 166.1 | 161.82 | 155.46(-0.28) | 154.25(0.04) | 154.12(0.18) | 154.98 | -1.5 | | -13 | 36(-5.1) | -50 | [-10] | [1] | [11] | -19 | 294 | UR | 0.4 | SmallShort? | | (-6) | 6 | 24 | 10 | 20 | -0.2,36 | 43 | | 9 | Apr/20 | 14 | 166.1 | 161.82 | 155.89(-0.31) | 154.19(-0.05) | 153.84(-0.07) | 153.93 | -1.7 | | -13 | 41(-4.2) | -50 | [-11] | [-10] | [-1] | -33 | 165 | DT | 0 | OpenShort | | (-11) | -2 | -10 | 16 | -1 | -0.7,35 | 43 | | 10 | Apr/20 | 13 | 166.1 | 161.82 | 156.37(-0.28) | 154.26(-0.1) | 153.95(0.03) | 154.36 | -1.6 | | -13 | 45(-2.1) | -50 | [-10] | [-7] | [1] | -39 | 159 | DP | 0.1 | OpenShort | | (-11) | 1 | -11 | 13 | 20 | -0.6,26 | 43 | | | | |
| 11 | Apr/20 | 12 | 166.1 | 161.82 | 156.81(-0.24) | 154.41(-0.19) | 153.9(0.01) | 154.84 | -1.6 | | -13 | 47(-2.3) | -50 | [-8] | [-9] | [24] | -50 | 113 | DP | 0.3 | OpenShort | | (-10) | 0 | 53 | 7 | 20 | -0.6,15 | 43 | | 12 | Apr/20 | 11 | 166.1 | 161.82 | 157.18(-0.32) | 154.71(-0.33) | 153.89(-0.31) | 152.49 | -1.9 | | -13 | 49(-0.6) | -50 | [-11] | [-23] | [-11] | -82 | -57 | DT | -0.4 | HoldShort | | (-11) | -11 | -25 | -2 | -20 | -1.3,1 | 43 | | 13 | Apr/20 | 10 | 166.1 | 161.82 | 157.69(-0.31) | 155.22(-0.19) | 154.37(-0.1) | 153.59 | -1.7 | | -13 | 50(-0.8) | -50 | [-11] | [-13] | [-9] | -77 | 26 | DT | -0.2 | HoldShort | | (-10) | -4 | -19 | 0 | -20 | -1.1,1 | 43 | | 14 | Apr/20 | 9 | 166.1 | 161.82 | 158.18(-0.29) | 155.51(-0.15) | 154.53(-0.03) | 154.45 | -1.6 | | -13 | 51(-0.7) | -50 | [-10] | [-10] | [2] | -72 | 46 | DP | -0 | OpenShort? | | (-10) | -1 | 7 | 3 | -15 | -1,3 | 43 | | 15 | Apr/19 | 15 | 167.5 | 163.6 | 158.65(-0.3) | 155.74(-0.12) | 154.58(-0.22) | 154.14 | -1.7 | | -12 | 51(5.2) | -50 | [-10] | [-16] | [-8] | -77 | -34 | DT | -0.1 | OpenShort? | | (-11) | -8 | -14 | 4 | -20 | -1.2,3 | 50 | | | | |
| 16 | Apr/19 | 14 | 167.5 | 163.6 | 159.12(-0.2) | 155.93(-0.12) | 154.91(-0.4) | 154.78 | -1.7 | | -12 | 46(1.3) | -50 | [-7] | [-22] | [-3] | -77 | -172 | DT | -0 | OpenShort | | (-10) | -14 | -3 | 3 | -20 | -1.2,3 | 50 | | 17 | Apr/19 | 13 | 167.5 | 163.6 | 159.44(-0.22) | 156.12(-0.35) | 155.53(-0.34) | 154.92 | -1.6 | | -12 | 45(1.2) | -50 | [-8] | [-24] | [5] | -81 | -144 | DP | -0.2 | OpenShort | | (-7) | -12 | 12 | -2 | 17 | -1.3,2 | 50 | | 18 | Apr/19 | 12 | 167.5 | 163.6 | 159.79(-0.27) | 156.67(-0.59) | 156.06(-0.27) | 154.37 | -1.7 | | -12 | 44(1.3) | -50 | [-9] | [-26] | [-2] | -90 | -135 | DT | -0.5 | OpenShort | | (-8) | -9 | -7 | -9 | 20 | -1.6,0 | 50 | | 19 | Apr/19 | 11 | 167.5 | 163.6 | 160.22(-0.31) | 157.6(-0.55) | 156.49(-0.26) | 154.7 | -1.7 | | -12 | 42(1.8) | -50 | [-11] | [-25] | [-10] | -85 | -91 | DT | -0.5 | OpenShort | | (-9) | -9 | -25 | -5 | -10 | -1.7,8 | 50 | | 20 | Apr/19 | 10 | 167.5 | 163.6 | 160.71(-0.28) | 158.48(-0.46) | 156.9(-0.03) | 155.81 | -1.5 | | -12 | 41(0.8) | -50 | [-10] | [-16] | [-16] | -76 | -25 | DT | -0.3 | HoldShort | | (-10) | -1 | -45 | 5 | -19 | -1.6,14 | 50 | | | | |
| 21 | Apr/19 | 9 | 167.5 | 163.6 | 161.17(-0.24) | 159.22(-0.27) | 156.95(0.15) | 157.84 | -1.3 | | -12 | 40(1.1) | -50 | [-8] | [-6] | [3] | -62 | 67 | DP | 0.3 | OpenShort? | | (-8) | 5 | 6 | 9 | -3 | -1.1,16 | 50 | | 22 | Apr/16 | 15 | 168.67 | 165.75 | 161.56(-0.17) | 159.65(-0.32) | 156.72(-0.36) | 157.58 | -1.5 | | -10 | 39(-1.1) | -50 | [-6] | [-23] | [7] | -71 | -169 | DP | 0.3 | OpenShort? | | (-9) | -13 | 24 | 9 | -20 | -1.3,12 | 48 | | 23 | Apr/16 | 14 | 168.67 | 165.75 | 161.84(-0.04) | 160.16(-0.43) | 157.28(-0.9) | 156.52 | -1.6 | | -10 | 40(-0.8) | -50 | [-1] | [-43] | [-10] | -90 | -515 | DT | -0.3 | HoldShort | | (-8) | -31 | -5 | -18 | -20 | -1.8,5 | 48 | | 24 | Apr/16 | 13 | 168.67 | 165.75 | 161.91(0.03) | 160.86(-0.43) | 158.7(-0.85) | 156.74 | -1.6 | | -10 | 41(-1.2) | -50 | [1] | [-41] | [-7] | -90 | -563 | DR | -0.7 | HoldShort | | (-1) | -30 | 15 | -29 | -20 | -1.7,3 | 48 | | 25 | Apr/16 | 12 | 168.67 | 165.75 | 161.87(0.01) | 161.56(-0.46) | 160.06(-0.88) | 156.07 | -1.7 | | -10 | 42(-423.7) | -50 | [0] | [-42] | [-23] | -98 | -591 | DR | -1.3 | HoldShort | | (0) | -31 | -14 | -41 | -20 | -1.9,0 | 48 | | | | |
| 26 | Apr/16 | 11 | 168.67 | 165.75 | 161.85(5.09) | 162.31(-0.28) | 161.48(-0.68) | 156.69 | -1.6 | | -10 | 466(0) | 25 | [177] | [12] | [-44] | -35 | -5597 | CR | -0.1 | HoldShort | | (1) | -24 | -80 | -19 | -20 | -0.1,18 | 48 | | 27 | Apr/16 | 10 | 168.67 | 165.75 | 154.01(0.11) | 162.76(-0.09) | 162.58(-0.28) | 160.39 | -1.1 | | -10 | 466(0.3) | -50 | [4] | [-14] | [-32] | -3 | 231 | DR | -0.1 | OpenShort | | (190) | -10 | -69 | -13 | -20 | 0.2,42 | 48 | | 28 | Apr/16 | 9 | 168.67 | 165.75 | 153.84(0.22) | 162.9(0.03) | 163.04(0.02) | 163.63 | -0.7 | | -10 | 465(0.5) | -30 | [8] | [-1] | [1] | 25 | 426 | RG | 0 | Wait? | | (8) | 1 | 2 | -7 | 20 | 0.3,67 | 48 | | 29 | Apr/15 | 15 | 169.77 | 167.9 | 153.51(0.1) | 162.84(-0.07) | 163.01(-0.03) | 163.51 | -0.9 | | -7 | 465(-4.6) | -40 | [4] | [-3] | [4] | 22 | 540 | RG | 0 | Wait? | | (8) | -1 | 6 | -8 | 20 | 0.3,64 | 45 | | 30 | Apr/15 | 14 | 169.77 | 167.9 | 153.36(0.1) | 162.95(-0.1) | 163.06(-0.05) | 163.21 | -0.9 | | -7 | 469(0.3) | -30 | [4] | [-4] | [9] | 35 | 527 | RG | 0 | Wait | | (3) | -2 | 22 | -7 | 20 | 0.3,77 | 45 | | | | |
| 31 | Apr/15 | 13 | 169.77 | 167.9 | 153.2(0.01) | 163.12(-0.21) | 163.14(0.13) | 162.18 | -1 | | -7 | 469(0) | -50 | [0] | [-1] | [-4] | 45 | 613 | DR | -0 | OpenShort | | (3) | 5 | -11 | -4 | 2 | 0.3,87 | 45 | | 32 | Apr/15 | 12 | 169.77 | 167.9 | 153.18(0.03) | 163.47(-0.03) | 162.93(0.1) | 162.68 | -1 | | -7 | 469(-0.1) | -50 | [1] | [2] | [-8] | 47 | 617 | CR | -0 | HoldShort | | (1) | 4 | -17 | -3 | -20 | 0.3,89 | 45 | | 33 | Apr/15 | 11 | 169.77 | 167.9 | 153.18(-0) | 163.52(0.34) | 162.76(0.05) | 163.46 | -0.9 | | -7 | 469(-0.1) | -50 | [0] | [6] | [-7] | 57 | 681 | CR | 0 | HoldShort | | (2) | 2 | -6 | 1 | -20 | 0.3,99 | 45 | | 34 | Apr/15 | 10 | 169.77 | 167.9 | 153.18(0) | 162.97(0.49) | 162.68(-0.1) | 163.75 | -0.8 | | -7 | 469(0) | -50 | [0] | [3] | [-5] | 56 | 664 | CR | 0 | HoldShort | | (0) | -4 | 2 | 1 | -20 | 0.3,98 | 45 | | 35 | Apr/15 | 9 | 169.77 | 167.9 | 153.14(-0.01) | 162.18(0.49) | 162.85(-0.15) | 163.65 | -0.8 | | -7 | 469(-0.5) | -35 | [-0] | [2] | [15] | 56 | 661 | UR | 0 | SmallShort? | | (0) | -5 | 54 | -0 | -20 | 0.3,98 | 45 | | | | |
| 36 | Apr/14 | 15 | 170.81 | 168.48 | 153.15(-0.16) | 161.38(11.09) | 163.1(-0.55) | 161.13 | -1.2 | | -9 | 470(36.3) | -50 | [-6] | [171] | [-142] | 53 | 543 | RG | -0.1 | Wait? | | (-4) | -19 | -15 | -2 | -20 | 0.2,98 | 46 | | 37 | Apr/14 | 14 | 170.81 | 168.48 | 153.4(-0.27) | 145.27(0.34) | 164(-0.16) | 161.83 | -1.1 | | -9 | 433(-1.4) | -50 | [-9] | [-4] | [36] | 53 | 781 | DP | -0.1 | OpenShort | | (-5) | -6 | -26 | -1 | 20 | 0.2,98 | 46 | | 38 | Apr/14 | 13 | 170.81 | 168.48 | 153.82(-0.2) | 144.77(0.42) | 164.27(0.62) | 163.04 | -1 | | -9 | 435(-1) | -50 | [-7] | [25] | [41] | 57 | 958 | UR | -0 | SmallShort | | (-9) | 22 | -33 | 1 | 20 | 0.3,99 | 46 | | 39 | Apr/14 | 12 | 170.81 | 168.48 | 154.13(-0.12) | 144.17(0.28) | 163.26(1.08) | 164.59 | -0.8 | | -9 | 436(-0.3) | -40 | [-4] | [40] | [64] | 58 | 1076 | UR | 0 | SmallShort | | (-6) | 38 | -6 | 3 | 20 | 0.3,100 | 46 | | 40 | Apr/14 | 11 | 170.81 | 168.48 | 154.31(-0.05) | 143.77(0.34) | 161.51(1.15) | 164.88 | -0.7 | | -9 | 436(-0.4) | -25 | [-2] | [44] | [68] | 57 | 1021 | UR | 0.1 | SmallShort | | (-4) | 40 | -16 | 4 | 20 | 0.3,99 | 46 | | | | |
| 41 | Apr/14 | 10 | 170.81 | 168.48 | 154.39(-0.04) | 143.28(0.27) | 159.67(26.18) | 165.65 | -0.6 | | -9 | 437(-0.3) | -25 | [-1] | [918] | [106] | 55 | 7386 | UR | 0.2 | SmallShort | | (-1) | 915 | 53 | 15 | 20 | 0.3,97 | 46 | | 42 | Apr/14 | 9 | 170.81 | 168.48 | 154.45(-0.14) | 142.9(0.1) | 126.54(1.01) | 163.17 | -1 | | -9 | 437(-0.4) | -45 | [-5] | [34] | [131] | 50 | 956 | UR | 1 | SmallShort? | | (-5) | 35 | 113 | 23 | 20 | 0.2,95 | 46 | | 43 | Apr/13 | 15 | 172.16 | 169.05 | 154.66(-0.24) | 142.75(-0.39) | 125.28(0.17) | 158 | -1.6 | | -10 | 437(30) | -50 | [-8] | [-4] | [111] | 46 | 506 | DP | 0.9 | OpenShort? | | (-11) | 6 | 47 | 69 | 20 | 0.1,93 | 39 | | 44 | Apr/13 | 14 | 172.16 | 169.05 | 155.04(-0.35) | 143.31(-0.54) | 125.07(-0.77) | 155.86 | -1.9 | | -10 | 407(-1) | -50 | [-12] | [-39] | [88] | 11 | 203 | DP | 0.9 | OpenShort | | (-11) | -26 | 4 | 36 | 20 | 0,61 | 39 | | 45 | Apr/13 | 13 | 172.16 | 169.05 | 155.58(-0.38) | 144.09(-0.57) | 126.04(-0.67) | 155.68 | -1.9 | | -10 | 408(-1.1) | -50 | [-13] | [-37] | [89] | -20 | 218 | DP | 0.8 | OpenShort | | (-13) | -23 | 0 | 29 | 20 | 0,30 | 39 | | | | |
| 46 | Apr/13 | 12 | 172.16 | 169.05 | 156.17(-5.1) | 144.92(-10.28) | 126.89(-20.32) | 0 | -20 | | -10 | 409(364.2) | -50 | [-172] | [-904] | [-1495] | -160 | -9980 | DT | -3.6 | HoldShort | | (-186) | -687 | -3460 | -23 | -20 | -4.4,0 | 39 | | 47 | Apr/13 | 11 | 172.16 | 169.05 | 164.57(-0.41) | 161.52(-0.83) | 159.26(-0.61) | 156.84 | -1.8 | | -10 | 45(3.5) | -50 | [-14] | [-39] | [-3] | -98 | -216 | DT | -0.6 | OpenShort | | (-13) | -21 | -3 | 2 | -20 | -2,2 | 39 | | 48 | Apr/13 | 10 | 172.16 | 169.05 | 165.25(-0.39) | 162.87(-0.74) | 160.23(-0.82) | 156.99 | -1.8 | | -10 | 42(5.8) | -50 | [-13] | [-45] | [-40] | -106 | -318 | DT | -0.9 | HoldShort | | (-15) | -28 | -80 | -35 | -20 | -2.3,2 | 39 | | 49 | Apr/13 | 9 | 172.16 | 169.05 | 165.89(-0.23) | 164.09(-0.46) | 161.55(-0.37) | 160.68 | -1.3 | | -10 | 36(0.2) | -50 | [-8] | [-23] | [-4] | -90 | -174 | DT | -0.3 | HoldShort? | | (-10) | -13 | 16 | -30 | -20 | -1.7,3 | 39 | | 50 | Apr/12 | 15 | 173.65 | 169.18 | 166.28(-0.35) | 164.84(-0.39) | 162.15(-0.49) | 159.95 | -1.5 | | -11 | 36(4.6) | -50 | [-12] | [-28] | [-29] | -103 | -158 | DT | -0.7 | HoldShort? | | (-9) | -17 | -40 | -34 | -20 | -2.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|