|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $193.1000 One month high (close): $214.5800
MRTX Daily Change: -1.69% Daily StdDev 2.37% MRTX EMA_5_Trend: -0.88% 10Minute StdDev: $2.3971
Latest Price : $200.6(-1.69%) | Wed. Feb 24, 2021($2.6) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($3.3) Tue. Feb 16, 2021($2.5) Fri. Feb 12, 2021($1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 203.37 | 205.13 | 201.95(0.03) | 201.68(-0.22) | 200.57(0.05) | 200.43 | -0.5 | | -1 | 40(-0.6) | 5 | [1] | [-4] | [-4] | -56 | -99 | DR | -0.1 | OpenShort? | | (3) | 2 | -11 | -3 | 1 | -0.7,12 | 61 | Sample size 10 Avg positive next hour return: 0.15%(20%) Avg negative next hour return: -12.72%(80%)
Daily Trend: %
Up Forces: 201.95(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 201.68(hourly_sma_10 0.62%) 203.37(daily_ema_20 1.47%) 205.13(daily_ema_10 2.34%)
|
| | | 2 | Feb/22 | 14 | 203.37 | 205.13 | 201.89(0.04) | 202.11(-0.26) | 200.57(-0) | 200.97 | -0.4 | | -1 | 41(-1.1) | 5 | [2] | [-7] | [4] | -45 | -91 | RG | 0.2 | Wait | | (2) | -0 | 7 | -1 | 16 | -0.4,15 | 61 | | 3 | Feb/22 | 13 | 203.37 | 205.13 | 201.81(0.04) | 202.63(-0.26) | 200.46(-0.39) | 200.62 | -0.5 | | -1 | 42(-0.6) | -10 | [2] | [-23] | [-3] | -51 | -199 | DR | 0.1 | OpenShort | | (1) | -17 | -1 | -9 | -16 | -0.5,12 | 61 | | 4 | Feb/22 | 12 | 203.37 | 205.13 | 201.74(0.03) | 203.16(-0.18) | 201.25(-0.39) | 200.67 | -0.5 | | -1 | 43(-1.6) | -25 | [1] | [-22] | [-4] | -46 | -180 | DR | -0.2 | OpenShort | | (2) | -17 | 11 | -19 | -20 | -0.4,14 | 61 | | 5 | Feb/22 | 11 | 203.37 | 205.13 | 201.68(0.05) | 203.52(-0.05) | 202.05(-0.37) | 200.15 | -0.6 | | -1 | 44(-3.5) | -15 | [2] | [-18] | [-12] | -43 | -224 | DR | -0.7 | OpenShort | | (0) | -16 | 5 | -34 | -20 | -0.6,22 | 61 | | | | |
| 6 | Feb/22 | 10 | 203.37 | 205.13 | 201.59(0.08) | 203.63(-0.06) | 202.8(-0.48) | 199.9 | -0.6 | | -1 | 48(-0.2) | -25 | [3] | [-22] | [-21] | -25 | -284 | DR | -1.1 | OpenShort | | (2) | -20 | -22 | -29 | -20 | -0.6,40 | 61 | | 7 | Feb/22 | 9 | 203.37 | 205.13 | 201.42(0.04) | 203.74(0.02) | 203.77(-0.51) | 200.97 | -0.4 | | -1 | 48(-0.4) | -45 | [2] | [-22] | [-35] | 11 | -190 | DR | -1 | OpenShort? | | (5) | -22 | -73 | -17 | -20 | -0.2,66 | 61 | | 8 | Feb/19 | 15 | 204.02 | 205.89 | 201.35(0.12) | 203.7(0.24) | 204.81(-0.13) | 204.57 | 0.1 | | 1 | 48(4.5) | 5 | [5] | [1] | [-3] | 58 | 4 | CR | -0.1 | HoldShort? | | (5) | -6 | -2 | -7 | -19 | 1.2,78 | 48 | | 9 | Feb/19 | 14 | 204.02 | 205.89 | 201.1(0.03) | 203.2(0.2) | 205.07(0.04) | 204.66 | 0.1 | | 1 | 44(1.3) | -0 | [1] | [6] | [4] | 62 | 158 | RG | -0.2 | Wait | | (5) | 2 | 15 | -12 | 9 | 1.3,79 | 48 | | 10 | Feb/19 | 13 | 204.02 | 205.89 | 201.04(0.02) | 202.8(0.29) | 204.99(0.26) | 203.92 | -0 | | 1 | 42(-0.7) | -0 | [1] | [17] | [-9] | 63 | 188 | CR | -0.4 | HoldShort | | (0) | 11 | -17 | -7 | -20 | 1.1,85 | 48 | | | | |
| 11 | Feb/19 | 12 | 204.02 | 205.89 | 201.04(-0) | 202.21(0.27) | 204.45(0.36) | 204.73 | 0.1 | | 1 | 43(-1.4) | -10 | [-0] | [21] | [-6] | 79 | 281 | CR | 0.1 | OpenShort | | (2) | 15 | -29 | 7 | 20 | 1.4,94 | 48 | | 12 | Feb/19 | 11 | 204.02 | 205.89 | 201.04(0) | 201.66(0.33) | 203.72(0.56) | 206.15 | 0.3 | | 1 | 45(0.1) | 30 | [0] | [31] | [13] | 98 | 402 | UR | 0.9 | SmallShort | | (2) | 24 | 5 | 25 | 20 | 1.9,100 | 48 | | 13 | Feb/19 | 10 | 204.02 | 205.89 | 200.98(-0.01) | 200.99(0.34) | 202.59(0.62) | 205.88 | 0.3 | | 1 | 44(-1.3) | 30 | [-0] | [34] | [24] | 84 | 408 | UR | 1.2 | SmallShort | | (0) | 26 | 33 | 29 | 20 | 1.8,89 | 48 | | 14 | Feb/19 | 9 | 204.02 | 205.89 | 200.99(-0.06) | 200.32(0.24) | 201.34(0.37) | 204.29 | 0 | | 1 | 46(-5.6) | 20 | [-3] | [20] | [32] | 58 | 314 | UR | 1 | SmallShort? | | (-2) | 16 | 64 | 24 | 20 | 1.2,78 | 48 | | 15 | Feb/18 | 15 | 204.44 | 205.6 | 201.12(-0.18) | 199.84(0.14) | 200.6(0.32) | 201.2 | -0.5 | | -0 | 51(-3.9) | -25 | [-8] | [14] | [5] | 22 | 264 | UR | 0.2 | SmallShort? | | (-6) | 14 | 3 | 18 | 17 | 0,72 | 49 | | | | |
| 16 | Feb/18 | 14 | 204.44 | 205.6 | 201.49(-0.21) | 199.55(0.23) | 199.97(0.18) | 201.06 | -0.5 | | -0 | 55(-4.7) | -30 | [-9] | [10] | [6] | -4 | 242 | UR | 0.3 | SmallShort | | (-8) | 8 | 11 | 11 | 6 | -0.1,49 | 49 | | 17 | Feb/18 | 13 | 204.44 | 205.6 | 201.9(-0.21) | 199.1(0.05) | 199.61(0.11) | 200.51 | -0.6 | | -0 | 60(-3.9) | -20 | [-9] | [3] | [11] | -15 | 175 | UR | 0.2 | SmallShort | | (-10) | 5 | 18 | 14 | 20 | -0.4,45 | 49 | | 18 | Feb/18 | 12 | 204.44 | 205.6 | 202.33(-0.24) | 199.1(-0) | 199.39(0.05) | 199.63 | -0.7 | | -0 | 64(-2.6) | -50 | [-10] | [-1] | [-4] | -33 | 129 | DT | 0.1 | OpenShort | | (-10) | 2 | -20 | 6 | 20 | -0.6,32 | 49 | | 19 | Feb/18 | 11 | 204.44 | 205.6 | 202.82(-0.21) | 199(-0.14) | 199.3(0.11) | 200.61 | -0.6 | | -0 | 66(-3.5) | 5 | [-9] | [-1] | [26] | -36 | 135 | RG | 0.3 | Wait | | (-9) | 5 | 55 | 7 | 20 | -0.5,27 | 49 | | 20 | Feb/18 | 10 | 204.44 | 205.6 | 203.25(-0.31) | 199.28(-0.25) | 199.08(-0.03) | 198.02 | -1 | | -0 | 70(0.5) | -50 | [-13] | [-10] | [-8] | -58 | 50 | DT | -0.2 | OpenShort | | (-12) | -1 | -26 | 2 | 8 | -1.1,20 | 49 | | | | |
| 21 | Feb/18 | 9 | 204.44 | 205.6 | 203.87(-0.25) | 199.78(-0.27) | 199.14(0.28) | 199.27 | -0.8 | | -0 | 69(-0.8) | -20 | [-11] | [3] | [3] | -52 | 99 | UR | 0 | SmallShort? | | (-12) | 12 | -3 | 6 | 20 | -1,23 | 49 | | 22 | Feb/17 | 15 | 205.06 | 205.43 | 204.37(-0.27) | 200.32(-0.33) | 198.59(-0.01) | 199.42 | -0.8 | | -2 | 70(1.8) | -35 | [-12] | [-10] | [7] | -56 | 34 | DP | 0.2 | OpenShort? | | (-10) | -0 | 5 | 11 | 20 | -1.1,22 | 56 | | 23 | Feb/17 | 14 | 205.06 | 205.43 | 204.92(-0.27) | 200.97(-0.34) | 198.61(-0.05) | 199.16 | -0.9 | | -2 | 68(1.6) | -50 | [-12] | [-12] | [1] | -64 | -16 | DP | 0.1 | OpenShort | | (-12) | -2 | -8 | 16 | 7 | -1.3,19 | 56 | | 24 | Feb/17 | 13 | 205.06 | 205.43 | 205.48(-0.25) | 201.66(-0.36) | 198.71(-0.39) | 199.51 | -0.8 | | -2 | 67(2) | -45 | [-11] | [-27] | [10] | -71 | -134 | DP | 0.2 | OpenShort | | (-12) | -17 | 25 | 11 | 2 | -1.3,12 | 56 | | 25 | Feb/17 | 12 | 205.06 | 205.43 | 206(-0.28) | 202.39(-0.51) | 199.49(-0.47) | 198.32 | -1 | | -2 | 65(4.4) | -50 | [-12] | [-34] | [11] | -90 | -204 | DP | -0.3 | OpenShort | | (-12) | -20 | 38 | 9 | -20 | -1.8,5 | 56 | | | | |
| 26 | Feb/17 | 11 | 205.06 | 205.43 | 206.58(-0.33) | 203.42(-0.63) | 200.42(-0.81) | 196.53 | -1.3 | | -2 | 60(8.6) | -50 | [-14] | [-51] | [-30] | -113 | -360 | DT | -1 | HoldShort | | (-14) | -35 | -63 | -4 | -20 | -2.5,0 | 56 | | 27 | Feb/17 | 10 | 205.06 | 205.43 | 207.27(-0.29) | 204.71(-0.47) | 202.06(-0.63) | 199.52 | -0.8 | | -2 | 52(6.5) | -50 | [-12] | [-40] | [-7] | -103 | -236 | DT | -0.7 | HoldShort | | (-11) | -27 | -4 | 4 | -20 | -2.2,2 | 56 | | 28 | Feb/17 | 9 | 205.06 | 205.43 | 207.88(-0.26) | 205.67(-0.46) | 203.34(-0.62) | 199.69 | -0.8 | | -2 | 45(9.2) | -50 | [-11] | [-39] | [-34] | -116 | -282 | DT | -1.2 | HoldShort? | | (-13) | -26 | -76 | -2 | -20 | -2.7,2 | 56 | | 29 | Feb/16 | 15 | 205.86 | 205.07 | 208.41(-0.09) | 206.63(-0.29) | 204.61(-0.33) | 203.39 | -0.4 | | -3 | 36(5.4) | -25 | [-4] | [-20] | [-1] | -101 | -233 | BT | -0.5 | OpenLong? | | (-8) | -14 | 8 | -0 | -20 | -2.1,2 | 50 | | 30 | Feb/16 | 14 | 205.86 | 205.07 | 208.59(-0.14) | 207.23(-0.36) | 205.29(-0.55) | 202.99 | -0.4 | | -3 | 31(5.7) | -50 | [-6] | [-32] | [-18] | -115 | -265 | DT | -1.1 | HoldShort | | (-4) | -23 | -35 | -6 | -20 | -2.6,0 | 50 | | | | |
| 31 | Feb/16 | 13 | 205.86 | 205.07 | 208.88(-0.11) | 207.97(-0.22) | 206.42(-0.46) | 204.7 | -0.2 | | -3 | 25(2.5) | -50 | [-5] | [-25] | [-15] | -110 | -205 | DT | -1 | HoldShort | | (-4) | -20 | -25 | -11 | -20 | -2.4,0 | 50 | | 32 | Feb/16 | 12 | 205.86 | 205.07 | 209.12(-0.14) | 208.42(-0.21) | 207.36(-0.31) | 205.94 | 0 | | -3 | 23(2) | -50 | [-6] | [-19] | [-7] | -100 | -85 | DT | -0.9 | HoldShort | | (-4) | -13 | -3 | -18 | -20 | -2,0 | 50 | | 33 | Feb/16 | 11 | 205.86 | 205.07 | 209.4(-0.12) | 208.86(-0.21) | 208(-0.31) | 206.07 | 0 | | -3 | 21(2.9) | -50 | [-5] | [-18] | [-14] | -96 | -117 | DT | -1.3 | OpenShort | | (-6) | -13 | -14 | -29 | -20 | -2.3,12 | 50 | | 34 | Feb/16 | 10 | 205.86 | 205.07 | 209.65(-0.09) | 209.3(-0.14) | 208.65(-0.24) | 206.78 | 0.1 | | -3 | 18(2.5) | -50 | [-4] | [-14] | [-20] | -78 | -109 | DT | -1.5 | OpenShort | | (-4) | -10 | -37 | -19 | -20 | -2.3,30 | 50 | | 35 | Feb/16 | 9 | 205.86 | 205.07 | 209.84(-0.05) | 209.6(-0.07) | 209.16(-0.17) | 208.62 | 0.4 | | -3 | 15(-3.8) | -35 | [-2] | [-9] | [-9] | -47 | -53 | DT | -0.5 | OpenShort? | | (-2) | -7 | -16 | -13 | -17 | -1.2,33 | 50 | | | | |
| 36 | Feb/12 | 15 | 206.47 | 204.34 | 209.95(-0.1) | 209.74(-0.04) | 209.52(0.02) | 209.42 | 0.4 | | -3 | 19(-0.2) | -35 | [-4] | [-1] | [2] | -10 | 78 | DP | -0.1 | OpenShort? | | (-1) | 1 | 6 | 1 | -4 | -0.4,50 | 47 | | 37 | Feb/12 | 14 | 206.47 | 204.34 | 210.17(-0.07) | 209.83(-0.12) | 209.48(-0.12) | 209.1 | 0.4 | | -3 | 19(-0.3) | -45 | [-3] | [-8] | [-3] | -21 | -7 | DT | -0.3 | OpenShort | | (-5) | -5 | -4 | -9 | 1 | -0.8,49 | 47 | | 38 | Feb/12 | 13 | 206.47 | 204.34 | 210.31(-0.07) | 210.08(-0.06) | 209.73(-0.11) | 209.31 | 0.4 | | -3 | 19(-0.3) | -40 | [-3] | [-6] | [-1] | -9 | -4 | DT | -0.3 | OpenShort | | (-3) | -5 | -1 | 5 | -14 | -0.7,59 | 47 | | 39 | Feb/12 | 12 | 206.47 | 204.34 | 210.45(-0.07) | 210.2(0.12) | 209.96(-0.04) | 209.36 | 0.4 | | -3 | 20(-0.3) | -50 | [-3] | [1] | [-11] | -12 | 15 | RG | -0.4 | Wait | | (-3) | -2 | -21 | -3 | -20 | -0.8,58 | 47 | | 40 | Feb/12 | 11 | 206.47 | 204.34 | 210.59(-0.04) | 209.96(0.08) | 210.04(0.03) | 210.41 | 0.5 | | -3 | 20(-0.1) | -10 | [-2] | [3] | [9] | 5 | 38 | UR | 0.3 | SmallShort | | (-2) | 1 | 23 | 6 | 0 | -0.1,57 | 47 | | | | |
| 41 | Feb/12 | 10 | 206.47 | 204.34 | 210.68(-0.05) | 209.79(-0.01) | 209.97(-0.1) | 209.25 | 0.4 | | -3 | 20(0) | -35 | [-2] | [-5] | [-9] | -25 | -44 | DT | -0.5 | OpenShort | | (-3) | -4 | -22 | 0 | -17 | -1,50 | 47 | | 42 | Feb/12 | 9 | 206.47 | 204.34 | 210.78(-0.05) | 209.81(-0.06) | 210.17(-0.12) | 210.34 | 0.5 | | -3 | 20(0.1) | -30 | [-2] | [-7] | [2] | -3 | 2 | DP | 0.1 | OpenShort? | | (-1) | -5 | -2 | 3 | 20 | -0.3,55 | 47 | | 43 | Feb/11 | 15 | 206.63 | 203.93 | 210.88(-0.01) | 209.94(-0.03) | 210.43(-0.01) | 210.44 | 0.5 | | -1 | 20(0.3) | 0 | [-0] | [0] | [6] | -12 | -13 | UR | 0 | SmallShort? | | (-2) | -0 | 13 | -2 | 20 | -0.3,46 | 46 | | 44 | Feb/11 | 14 | 206.63 | 203.93 | 210.9(-0.01) | 210(-0.04) | 210.44(0.27) | 209.77 | 0.4 | | -1 | 20(0.3) | -5 | [-0] | [12] | [-3] | -25 | 29 | RG | -0.5 | Wait | | (-1) | 12 | -5 | -8 | 1 | -0.8,45 | 46 | | 45 | Feb/11 | 13 | 206.63 | 203.93 | 210.93(-0.01) | 210.09(-0.03) | 209.87(0.12) | 210.04 | 0.5 | | -1 | 19(0.1) | -5 | [-0] | [6] | [0] | -11 | 1 | RG | 0.1 | Wait | | (-0) | 5 | -5 | 9 | 2 | -0.6,54 | 46 | | | | |
| 46 | Feb/11 | 12 | 206.63 | 203.93 | 210.93(-0) | 210.15(-0.17) | 209.62(0.08) | 210.28 | 0.5 | | -1 | 19(-2.2) | -5 | [-0] | [1] | [-0] | -7 | -8 | RG | 0.5 | Wait | | (-0) | 4 | -27 | 31 | 20 | -0.5,56 | 46 | | 47 | Feb/11 | 11 | 206.63 | 203.93 | 210.95(0.09) | 210.51(-0.02) | 209.62(-0) | 211.63 | 0.7 | | -1 | 22(-1.6) | 40 | [4] | [2] | [14] | 0 | -64 | UT | 1.4 | OpenLong | | (1) | -0 | 23 | 21 | 20 | 0.4,40 | 46 | | 48 | Feb/11 | 10 | 206.63 | 203.93 | 210.75(0.07) | 210.55(-0.07) | 209.45(-0.05) | 210.48 | 0.5 | | -1 | 23(-2.5) | 50 | [3] | [-1] | [23] | -38 | -96 | RG | 0.6 | Wait | | (3) | -2 | 72 | -13 | 11 | -0.2,17 | 46 | | 49 | Feb/11 | 9 | 206.63 | 203.93 | 210.75(0) | 210.7(-0.25) | 209.55(-0.36) | 206.92 | 0 | | -1 | 26(0.4) | -45 | [0] | [-20] | [-24] | -100 | -274 | DR | -1.4 | HoldShort? | | (-1) | -16 | -37 | -33 | -20 | -2,0 | 46 | | 50 | Feb/10 | 15 | 206.22 | 203.09 | 210.61(0.04) | 211.22(-0.17) | 210.3(-0.18) | 208.77 | 0.3 | | -4 | 25(-0.3) | -25 | [2] | [-10] | [-12] | -62 | -179 | DR | -0.8 | OpenShort? | | (2) | -8 | -13 | -21 | -20 | -1,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|