|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $194.8700 One month high (close): $221.8300
MRTX Daily Change: 1.74% Daily StdDev 2.27% MRTX EMA_5_Trend: -0.8% 10Minute StdDev: $4.6464
Latest Price : $206.3(1.74%) | Tue. Feb 2, 2021($4.1) Mon. Feb 1, 2021($3.6) Fri. Jan 29, 2021($2.9) Thu. Jan 28, 2021($5.1) Wed. Jan 27, 2021($7.4) Tue. Jan 26, 2021($4.3) Mon. Jan 25, 2021($3) Fri. Jan 22, 2021($1.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 211.51 | 208.93 | 201.12(0.29) | 204.18(0.09) | 202.59(0.18) | 205.6 | -0.9 | | -7 | 65(-0.2) | 30 | [13] | [12] | [14] | 30 | -80 | UT | 0.7 | OpenLong? | | (11) | 8 | 32 | 9 | 20 | 1,55 | 42 | Sample size 42 Avg positive next hour return: 0.75%(83%) Avg negative next hour return: -1.2%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.18(weak_hourly_sma_10 -0.69%) 201.12(weak_hourly_sma_20 -2.18%)
Resistance Levels: 208.93(daily_ema_10 1.62%) 211.51(daily_ema_20 2.87%)
|
| | | 2 | Jan/29 | 14 | 211.51 | 208.93 | 200.53(-0.05) | 204(0.08) | 202.22(-0.27) | 203.81 | -1.1 | | -7 | 65(-4.8) | -35 | [-2] | [-12] | [20] | 18 | 138 | DP | 0.4 | OpenShort | | (9) | -12 | 65 | -0 | -20 | 0.7,50 | 42 | | 3 | Jan/29 | 13 | 211.51 | 208.93 | 200.64(-0.23) | 203.83(-0.05) | 202.77(-0.4) | 200.19 | -1.7 | | -7 | 70(-5.5) | -50 | [-10] | [-23] | [-18] | -7 | 138 | DT | -0.5 | OpenShort | | (-5) | -18 | -21 | -12 | -20 | -0.1,46 | 42 | | 4 | Jan/29 | 12 | 211.51 | 208.93 | 201.1(-0.22) | 203.93(0.11) | 203.59(-0.78) | 201.35 | -1.5 | | -7 | 76(-4.6) | -50 | [-10] | [-36] | [-15] | 4 | 41 | DT | -0.4 | OpenShort | | (-8) | -34 | -12 | -16 | -20 | 0,54 | 42 | | 5 | Jan/29 | 11 | 211.51 | 208.93 | 201.55(-0.2) | 203.71(0.38) | 205.19(-0.28) | 201.99 | -1.4 | | -7 | 80(-3.5) | -50 | [-9] | [-7] | [-22] | 19 | 178 | DT | -0.6 | OpenShort | | (-8) | -12 | -31 | -6 | -20 | 0.1,66 | 42 | | | | |
| 6 | Jan/29 | 10 | 211.51 | 208.93 | 201.95(-0.15) | 202.94(0.37) | 205.19(-0) | 203.77 | -1.1 | | -7 | 84(-4.8) | -50 | [-7] | [5] | [-21] | 29 | 274 | RG | -0.3 | Wait | | (-6) | -0 | -48 | -7 | -20 | 0.3,71 | 42 | | 7 | Jan/29 | 9 | 211.51 | 208.93 | 202.24(-0.13) | 202.2(0.35) | 205.78(0.43) | 206.53 | -0.7 | | -7 | 89(-4.1) | -35 | [-6] | [24] | [21] | 51 | 499 | UR | 0.1 | SmallShort? | | (-3) | 19 | 40 | 11 | 20 | 0.7,83 | 42 | | 8 | Jan/28 | 15 | 212.18 | 209.67 | 202.5(-0.19) | 201.5(0.49) | 204.9(0.31) | 204.28 | -1.1 | | -6 | 93(-3.1) | -50 | [-8] | [22] | [-28] | 36 | 418 | RG | -0.1 | Wait? | | (-7) | 14 | -88 | 12 | -8 | 0.3,78 | 38 | | 9 | Jan/28 | 14 | 212.18 | 209.67 | 202.89(-0.08) | 200.51(0.68) | 204.27(1.01) | 209.38 | -0.4 | | -6 | 96(-3.7) | -25 | [-3] | [53] | [43] | 51 | 690 | UR | 0.8 | SmallShort | | (-3) | 40 | 79 | 22 | 20 | 1,76 | 38 | | 10 | Jan/28 | 13 | 212.18 | 209.67 | 203.05(-0.22) | 199.16(0.55) | 202.23(1.06) | 204.89 | -1.1 | | -6 | 100(-5.4) | -40 | [-9] | [51] | [16] | 19 | 629 | UR | 0.4 | SmallShort | | (-7) | 42 | 19 | 18 | 20 | 0.3,61 | 38 | | | | |
| 11 | Jan/28 | 12 | 212.18 | 209.67 | 203.49(-0.26) | 198.06(0.5) | 200.11(0.75) | 203.82 | -1.2 | | -6 | 105(-4.4) | -30 | [-10] | [37] | [21] | 1 | 518 | UR | 0.5 | SmallShort | | (-9) | 30 | 30 | 18 | 20 | 0,51 | 38 | | 12 | Jan/28 | 11 | 212.18 | 209.67 | 204.02(-0.29) | 197.07(-0.19) | 198.62(0.27) | 202.13 | -1.4 | | -6 | 109(-5.8) | -30 | [-12] | [3] | [26] | -15 | 307 | UR | 0.5 | SmallShort | | (-11) | 11 | 18 | 18 | 20 | -0.2,40 | 38 | | 13 | Jan/28 | 10 | 212.18 | 209.67 | 204.62(-0.38) | 197.44(-0.42) | 198.09(0.68) | 201.12 | -1.6 | | -6 | 115(-9.8) | -20 | [-15] | [14] | [31] | -35 | 441 | UR | 0.4 | SmallShort | | (-12) | 27 | 35 | 11 | 20 | -0.4,25 | 38 | | 14 | Jan/28 | 9 | 212.18 | 209.67 | 205.4(-0.55) | 198.27(-0.56) | 196.75(0.34) | 199.16 | -1.9 | | -6 | 125(-7) | -5 | [-22] | [-4] | [43] | -53 | 406 | RG | 0.3 | Wait? | | (-16) | 14 | 90 | 4 | 20 | -0.7,15 | 38 | | 15 | Jan/27 | 15 | 213.11 | 209.76 | 206.53(-0.67) | 199.38(-0.79) | 196.09(0.04) | 194.3 | -2.8 | | -11 | 132(2.8) | -50 | [-27] | [-23] | [-13] | -69 | 166 | DT | -0.2 | OpenShort? | | (-25) | 2 | -38 | 7 | -14 | -1.3,14 | 31 | | | | |
| 16 | Jan/27 | 14 | 213.11 | 209.76 | 207.92(-0.4) | 200.97(-0.65) | 196.01(0.25) | 196.36 | -2.5 | | -11 | 129(5.3) | -50 | [-16] | [-10] | [-19] | -69 | -43 | DT | 0 | OpenShort | | (-23) | 10 | -57 | 9 | -20 | -1.3,14 | 31 | | 17 | Jan/27 | 13 | 213.11 | 209.76 | 208.76(-0.32) | 202.29(-0.59) | 195.52(-0.65) | 199.53 | -2 | | -11 | 124(3.5) | -50 | [-13] | [-44] | [37] | -65 | -262 | DP | 0.5 | OpenShort | | (-12) | -26 | 95 | 17 | 20 | -1.1,13 | 31 | | 18 | Jan/27 | 12 | 213.11 | 209.76 | 209.43(-0.44) | 203.5(-0.86) | 196.79(-1.5) | 194.39 | -2.8 | | -11 | 120(10.7) | -50 | [-18] | [-84] | [-17] | -91 | -645 | DT | -0.3 | OpenShort | | (-17) | -60 | -27 | 15 | -20 | -1.8,4 | 31 | | 19 | Jan/27 | 11 | 213.11 | 209.76 | 210.35(-0.41) | 205.28(-0.8) | 199.79(-1.42) | 195.87 | -2.5 | | -11 | 110(11) | -50 | [-17] | [-80] | [-0] | -95 | -626 | DT | -0.5 | OpenShort | | (-15) | -57 | 36 | 1 | -20 | -1.9,3 | 31 | | 20 | Jan/27 | 10 | 213.11 | 209.76 | 211.21(-0.44) | 206.94(-0.95) | 202.68(-1.57) | 193.93 | -2.8 | | -11 | 99(18.3) | -50 | [-18] | [-89] | [-21] | -115 | -767 | DT | -1.3 | HoldShort | | (-17) | -63 | 1 | -12 | -20 | -2.6,0 | 31 | | | | |
| 21 | Jan/27 | 9 | 213.11 | 209.76 | 212.15(-0.44) | 208.93(-0.97) | 205.92(-1.5) | 193.89 | -2.8 | | -11 | 80(27.3) | -50 | [-18] | [-87] | [-97] | -135 | -785 | DT | -2.2 | HoldShort? | | (-17) | -60 | -210 | -20 | -20 | -3.4,0 | 31 | | 22 | Jan/26 | 15 | 214.68 | 211.09 | 213.09(-0.16) | 210.98(-0.39) | 209.06(-0.54) | 205.9 | -1.6 | | -10 | 53(-5.4) | -50 | [-6] | [-33] | [-28] | -98 | -312 | DT | -0.9 | HoldShort? | | (-6) | -22 | -60 | -6 | -20 | -2,2 | 40 | | 23 | Jan/26 | 14 | 214.68 | 211.09 | 213.43(-0.09) | 211.8(-0.34) | 210.2(-0.26) | 209.39 | -1 | | -10 | 58(1.9) | -50 | [-4] | [-19] | [-5] | -80 | -162 | DT | -0.3 | OpenShort | | (-3) | -10 | -15 | 2 | -8 | -1.3,3 | 40 | | 24 | Jan/26 | 13 | 214.68 | 211.09 | 213.62(-0.04) | 212.52(-0.54) | 210.76(-0.21) | 210.29 | -0.8 | | -10 | 57(1.1) | -40 | [-2] | [-21] | [4] | -75 | -174 | DP | -0.2 | OpenShort | | (-3) | -8 | 3 | -2 | 20 | -1.1,3 | 40 | | 25 | Jan/26 | 12 | 214.68 | 211.09 | 213.7(-0.04) | 213.67(-0.56) | 211.2(-0.35) | 210.13 | -0.8 | | -10 | 55(0.2) | -50 | [-2] | [-27] | [2] | -79 | -220 | DP | -0.4 | OpenShort | | (-2) | -14 | 9 | -7 | 3 | -1.2,1 | 40 | | | | |
| 26 | Jan/26 | 11 | 214.68 | 211.09 | 213.78(-0.02) | 214.87(-0.16) | 211.93(-0.46) | 209.58 | -0.9 | | -10 | 55(1) | -50 | [-1] | [-23] | [-25] | -85 | -303 | DT | -0.8 | HoldShort | | (-2) | -18 | -35 | -13 | -20 | -1.4,0 | 40 | | 27 | Jan/26 | 10 | 214.68 | 211.09 | 213.82(0.02) | 215.22(-0.07) | 212.9(-0.23) | 211.62 | -0.6 | | -10 | 54(-0.2) | -50 | [1] | [-12] | [-14] | -68 | -186 | DR | -0.4 | OpenShort | | (1) | -9 | -9 | -14 | -20 | -0.7,0 | 40 | | 28 | Jan/26 | 9 | 214.68 | 211.09 | 213.77(0.02) | 215.36(-0.03) | 213.4(-0.42) | 212.16 | -0.5 | | -10 | 54(-0.1) | -50 | [1] | [-19] | [-12] | -57 | -216 | DR | -0.4 | OpenShort? | | (1) | -17 | -6 | -16 | -20 | -0.5,6 | 40 | | 29 | Jan/25 | 15 | 216.19 | 211.76 | 213.72(0.01) | 215.42(-0.02) | 214.29(-0.85) | 212.53 | -0.7 | | -9 | 55(-0.5) | -50 | [0] | [-35] | [-17] | -45 | -302 | DR | -0.6 | OpenShort? | | (1) | -33 | -21 | -19 | -20 | -0.4,15 | 40 | | 30 | Jan/25 | 14 | 216.19 | 211.76 | 213.69(0.01) | 215.47(0.04) | 216.14(-0.77) | 213.78 | -0.4 | | -9 | 55(-0.2) | -50 | [0] | [-28] | [-13] | -27 | -206 | DR | -0.8 | OpenShort | | (2) | -28 | -11 | -28 | -20 | 0,23 | 40 | | | | |
| 31 | Jan/25 | 13 | 216.19 | 211.76 | 213.67(0.05) | 215.38(0.08) | 217.82(0.13) | 214.42 | -0.3 | | -9 | 55(0) | -45 | [2] | [5] | [-9] | -9 | 23 | CR | -1.1 | HoldShort | | (1) | 5 | 6 | -43 | -20 | 0.2,36 | 40 | | 32 | Jan/25 | 12 | 216.19 | 211.76 | 213.56(0.03) | 215.21(0.07) | 217.54(0.1) | 214.08 | -0.4 | | -9 | 55(-0.2) | -50 | [1] | [4] | [-26] | 12 | 14 | CR | -1.1 | HoldShort | | (1) | 4 | -42 | -46 | -20 | 0.2,57 | 40 | | 33 | Jan/25 | 11 | 216.19 | 211.76 | 213.49(0.11) | 215.06(0.16) | 217.33(0.36) | 216.64 | 0.1 | | -9 | 55(1.6) | -50 | [4] | [16] | [-26] | 58 | 131 | CR | -0.2 | HoldShort | | (4) | 13 | -83 | -0 | 16 | 1,83 | 40 | | 34 | Jan/25 | 10 | 216.19 | 211.76 | 213.27(0.19) | 214.71(0.46) | 216.56(0.82) | 221.76 | 1 | | -9 | 54(12.7) | 15 | [7] | [39] | [12] | 120 | 417 | UT | 1.8 | HoldLong | | (8) | 30 | -7 | 24 | 20 | 2.9,97 | 40 | | 35 | Jan/25 | 9 | 216.19 | 211.76 | 212.86(0.22) | 213.74(0.49) | 214.81(0.88) | 222.18 | 1.1 | | -9 | 41(22.2) | 20 | [8] | [42] | [72] | 150 | 440 | UT | 3.3 | HoldLong? | | (8) | 32 | 154 | 38 | 20 | 4.2,95 | 40 | | | | |
| 36 | Jan/22 | 15 | 217.33 | 212.19 | 212.4(-0.05) | 212.69(0.13) | 212.94(0.03) | 213.07 | -0.8 | | -10 | 19(-4.6) | -50 | [-2] | [2] | [0] | 59 | 88 | RG | 0.1 | Wait? | | (0) | 1 | 1 | 8 | -15 | 0.7,91 | 45 | | 37 | Jan/22 | 14 | 217.33 | 212.19 | 212.51(-0.08) | 212.42(0.12) | 212.87(0.03) | 213.03 | -0.8 | | -10 | 24(-3.2) | -50 | [-3] | [2] | [3] | 49 | 109 | UR | 0.1 | SmallShort | | (-2) | 1 | 4 | 11 | -1 | 0.4,89 | 45 | | 38 | Jan/22 | 13 | 217.33 | 212.19 | 212.68(-0.07) | 212.18(0.07) | 212.8(-0.03) | 212.77 | -0.8 | | -10 | 27(-1.3) | -50 | [-3] | [-2] | [1] | 37 | 61 | DP | -0 | OpenShort | | (-3) | -1 | -4 | 12 | 2 | 0.1,84 | 45 | | 39 | Jan/22 | 12 | 217.33 | 212.19 | 212.84(-0.05) | 212.02(0.05) | 212.87(0.1) | 213 | -0.8 | | -10 | 28(-1.1) | -45 | [-2] | [3] | [5] | 34 | 85 | UR | 0.1 | SmallShort | | (-3) | 4 | 3 | 14 | 20 | 0.1,81 | 45 | | 40 | Jan/22 | 11 | 217.33 | 212.19 | 212.94(-0.05) | 211.92(-0.02) | 212.66(0.1) | 212.82 | -0.8 | | -10 | 29(-2.4) | -45 | [-2] | [2] | [5] | 17 | 65 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 11 | 20 | -0.1,69 | 45 | | | | |
| 41 | Jan/22 | 10 | 217.33 | 212.19 | 213.05(-0.08) | 211.96(0.02) | 212.44(0.23) | 212.76 | -0.8 | | -10 | 32(-2.4) | -45 | [-3] | [7] | [5] | 1 | 129 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 18 | 20 | -0.2,56 | 45 | | 42 | Jan/22 | 9 | 217.33 | 212.19 | 213.22(-0.09) | 211.96(0) | 211.96(0.19) | 212.63 | -0.8 | | -10 | 34(-2.6) | -50 | [-3] | [5] | [2] | -9 | 109 | UR | 0.4 | SmallShort? | | (-3) | 7 | -8 | 19 | 20 | -0.3,49 | 45 | | 43 | Jan/21 | 15 | 218.39 | 212.54 | 213.42(-0.09) | 211.91(0.04) | 211.55(0.18) | 213.12 | -0.7 | | -9 | 37(7.7) | -35 | [-3] | [5] | [13] | -17 | 126 | UR | 0.8 | SmallShort? | | (-3) | 7 | 19 | 26 | 20 | -0.1,36 | 43 | | 44 | Jan/21 | 14 | 218.39 | 212.54 | 213.62(-0.05) | 211.82(-0.08) | 211.55(0) | 211.99 | -0.9 | | -9 | 29(0.2) | -35 | [-2] | [-3] | [6] | -53 | -30 | DP | 0.4 | OpenShort | | (-4) | 0 | 5 | 15 | 20 | -0.8,17 | 43 | | 45 | Jan/21 | 13 | 218.39 | 212.54 | 213.73(-0.08) | 211.98(-0.06) | 211.17(-0.14) | 211.72 | -0.9 | | -9 | 29(0.2) | -35 | [-3] | [-8] | [10] | -67 | -46 | DP | 0.3 | OpenShort | | (-3) | -5 | 24 | 8 | 4 | -1,8 | 43 | | | | |
| 46 | Jan/21 | 12 | 218.39 | 212.54 | 213.91(-0.13) | 212.12(-0.23) | 211.48(-0.19) | 210.33 | -1.1 | | -9 | 28(2.4) | -50 | [-5] | [-13] | [-3] | -95 | -87 | DT | -0.6 | OpenShort | | (-4) | -7 | -5 | -4 | -10 | -1.8,0 | 43 | | 47 | Jan/21 | 11 | 218.39 | 212.54 | 214.18(-0.09) | 212.61(-0.27) | 211.88(-0.18) | 210.62 | -1.1 | | -9 | 26(2.6) | -50 | [-3] | [-13] | [-6] | -98 | -126 | DT | -0.7 | OpenShort | | (-5) | -7 | -10 | -11 | -9 | -1.9,0 | 43 | | 48 | Jan/21 | 10 | 218.39 | 212.54 | 214.38(-0.06) | 213.18(-0.22) | 212.27(-0.09) | 211.24 | -1 | | -9 | 23(2.1) | -50 | [-2] | [-9] | [-10] | -91 | -111 | DT | -0.6 | OpenShort | | (-3) | -3 | -12 | -30 | -15 | -1.9,7 | 43 | | 49 | Jan/21 | 9 | 218.39 | 212.54 | 214.52(-0.05) | 213.65(-0.15) | 212.46(-0.15) | 211.94 | -0.9 | | -9 | 21(1.2) | -50 | [-2] | [-10] | [-14] | -84 | -106 | DT | -0.3 | OpenShort? | | (-2) | -5 | -22 | -28 | -20 | -1.7,9 | 43 | | 50 | Jan/20 | 15 | 219.1 | 212.98 | 214.52(0) | 213.97(-0.08) | 212.79(0.02) | 213.25 | -0.7 | | -10 | 20(3.3) | -40 | [0] | [-2] | [1] | -64 | -54 | DP | 0.3 | OpenShort? | | (-0) | 1 | 15 | -21 | -6 | -1,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|