|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $215.6500 One month high (close): $240.3900
MRTX Daily Change: -0.57% Daily StdDev 2.73% MRTX EMA_5_Trend: -0.15% 10Minute StdDev: $2.995
Latest Price : $217.85(-0.57%) | Tue. Jan 12, 2021($3.9) Mon. Jan 11, 2021($3.6) Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($3) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($1.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 228.13 | 221.12 | 218.31(0.05) | 217.82(-0.21) | 215.14(-0.5) | 216.23 | -1.4 | | -11 | 35(-0.3) | -35 | [2] | [-24] | [10] | -49 | -279 | RG | 0.4 | Wait? | | (1) | -18 | 30 | -1 | -4 | -0.7,19 | 31 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 218.31(hourly_sma_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 217.82(hourly_sma_10 0.74%) 221.12(daily_ema_10 2.26%) 228.13(daily_ema_20 5.5%)
|
| | | 2 | Jan/8 | 14 | 228.13 | 221.12 | 218.2(-0.03) | 218.28(-0.26) | 216.23(-0.72) | 214.4 | -1.7 | | -11 | 35(0.6) | -50 | [-1] | [-34] | [-0] | -77 | -324 | DT | -0.6 | HoldShort | | (0) | -26 | 32 | -31 | -20 | -1.3,6 | 31 | | 3 | Jan/8 | 13 | 228.13 | 221.12 | 218.26(-0.06) | 218.86(-0.28) | 217.79(-0.67) | 212.51 | -1.9 | | -11 | 35(1.8) | -50 | [-2] | [-33] | [-31] | -89 | -369 | DT | -1.8 | OpenShort | | (-3) | -25 | -33 | -50 | -20 | -2,11 | 31 | | 4 | Jan/8 | 12 | 228.13 | 221.12 | 218.26(0) | 219.47(-0.06) | 219.26(-0.45) | 214.48 | -1.7 | | -11 | 33(1.1) | -50 | [0] | [-20] | [-37] | -47 | -295 | DR | -1.8 | OpenShort | | (-1) | -17 | -59 | -36 | -20 | -1.4,38 | 31 | | 5 | Jan/8 | 11 | 228.13 | 221.12 | 218.39(0.04) | 219.59(0.02) | 220.25(-0.11) | 218.1 | -1.2 | | -11 | 32(0) | -50 | [2] | [-6] | [-24] | 15 | -80 | DR | -0.8 | OpenShort | | (3) | -4 | -58 | -5 | -20 | -0.1,67 | 31 | | | | |
| 6 | Jan/8 | 10 | 228.13 | 221.12 | 218.31(0.09) | 219.55(0.12) | 220.49(0.07) | 221.66 | -0.8 | | -11 | 32(1.2) | -40 | [3] | [3] | [2] | 60 | 74 | RG | 0.4 | Wait | | (5) | 3 | -9 | 11 | 20 | 1.3,77 | 31 | | 7 | Jan/8 | 9 | 228.13 | 221.12 | 218.11(0.07) | 219.28(-0.05) | 220.34(0.19) | 222.19 | -0.7 | | -11 | 31(0.2) | -5 | [3] | [4] | [23] | 60 | 165 | RG | 0.7 | Wait? | | (4) | 7 | 38 | 11 | 20 | 1.6,70 | 31 | | 8 | Jan/7 | 15 | 228.89 | 222.95 | 217.95(-0.05) | 219.39(-0.02) | 219.93(0.12) | 219.89 | -1.1 | | -11 | 31(-0.6) | -50 | [-2] | [1] | [4] | 30 | 171 | UR | -0 | SmallShort? | | (1) | 4 | 8 | -3 | 20 | 0.8,60 | 32 | | 9 | Jan/7 | 14 | 228.89 | 222.95 | 218.06(-0.05) | 219.43(0.08) | 219.68(0.34) | 219.43 | -1.1 | | -11 | 31(-0.9) | -50 | [-2] | [11] | [0] | 27 | 197 | RG | -0.1 | Wait | | (-2) | 12 | 3 | 5 | -19 | 0.5,64 | 32 | | 10 | Jan/7 | 13 | 228.89 | 222.95 | 218.16(-0.05) | 219.25(0.2) | 218.93(0.14) | 219.27 | -1.2 | | -11 | 32(-1.5) | -50 | [-2] | [6] | [-10] | 26 | 137 | RG | 0.1 | Wait | | (-2) | 5 | -27 | 13 | -20 | 0.4,66 | 32 | | | | |
| 11 | Jan/7 | 12 | 228.89 | 222.95 | 218.26(-0.03) | 218.81(0.32) | 218.62(0.18) | 220.92 | -1 | | -11 | 34(0.2) | -50 | [-1] | [10] | [8] | 39 | 199 | UR | 0.8 | SmallShort | | (-0) | 7 | 13 | 25 | 1 | 1,64 | 32 | | 12 | Jan/7 | 11 | 228.89 | 222.95 | 218.33(-0.01) | 218.12(0.21) | 218.22(-0.28) | 220.14 | -1.1 | | -11 | 33(-1.1) | -50 | [-0] | [-9] | [10] | 13 | 18 | DP | 0.7 | OpenShort | | (-2) | -10 | 25 | 3 | 19 | 0.7,45 | 32 | | 13 | Jan/7 | 10 | 228.89 | 222.95 | 218.35(-0.08) | 217.65(0.15) | 218.84(-0.16) | 218.61 | -1.2 | | -11 | 34(-1.7) | -50 | [-3] | [-6] | [14] | -12 | 52 | DP | -0.1 | OpenShort | | (-1) | -6 | 48 | -13 | -0 | 0.1,36 | 32 | | 14 | Jan/7 | 9 | 228.89 | 222.95 | 218.53(-0.16) | 217.33(0.06) | 219.19(-0.17) | 215.72 | -1.6 | | -11 | 36(0.8) | -50 | [-6] | [-9] | [-21] | -36 | -10 | DT | -1.2 | OpenShort? | | (-6) | -6 | -33 | -31 | -20 | -0.9,37 | 32 | | 15 | Jan/6 | 15 | 229.94 | 224.71 | 218.88(-0.06) | 217.19(0.06) | 219.56(0.25) | 217.71 | -1.5 | | -9 | 35(-1.4) | -50 | [-2] | [8] | [-6] | 4 | 76 | RG | -0.6 | Wait? | | (-4) | 9 | -20 | -1 | 4 | -0.4,64 | 38 | | | | |
| 16 | Jan/6 | 14 | 229.94 | 224.71 | 219(-0.01) | 217.06(0.06) | 219.01(0.46) | 218.92 | -1.4 | | -9 | 37(0) | -50 | [-0] | [16] | [-15] | 27 | 126 | RG | -0 | Wait | | (-1) | 16 | -69 | 24 | 20 | -0,77 | 38 | | 17 | Jan/6 | 13 | 229.94 | 224.71 | 219.03(0.08) | 216.94(0.19) | 218.01(0.71) | 223.24 | -0.8 | | -9 | 37(1.8) | 10 | [3] | [28] | [36] | 58 | 288 | RG | 1.8 | SmallShort | | (3) | 25 | 47 | 45 | 20 | 1.4,73 | 38 | | 18 | Jan/6 | 12 | 229.94 | 224.71 | 218.86(0.01) | 216.52(-0.08) | 216.47(0.46) | 220.36 | -1.2 | | -9 | 35(0.2) | 10 | [0] | [13] | [32] | 7 | 174 | RG | 1.4 | SmallShort | | (0) | 16 | 46 | 33 | 20 | 0.5,44 | 38 | | 19 | Jan/6 | 11 | 229.94 | 224.71 | 218.83(-0.05) | 216.68(-0.18) | 215.48(0.31) | 217.56 | -1.6 | | -9 | 35(0.1) | -15 | [-2] | [6] | [22] | -45 | 69 | UR | 0.8 | SmallShort | | (-2) | 11 | 43 | 12 | 20 | -0.5,18 | 38 | | 20 | Jan/6 | 10 | 229.94 | 224.71 | 218.94(-0.1) | 217.08(-0.29) | 214.82(-0.13) | 214.95 | -1.9 | | -9 | 35(1.7) | -50 | [-4] | [-12] | [6] | -76 | -110 | DP | 0 | OpenShort | | (-4) | -5 | 16 | 5 | -7 | -1.4,9 | 38 | | | | |
| 21 | Jan/6 | 9 | 229.94 | 224.71 | 219.16(-0.08) | 217.71(-0.38) | 215.11(-0.35) | 213.96 | -2 | | -9 | 33(2.6) | -50 | [-3] | [-22] | [-11] | -91 | -246 | DT | -0.4 | OpenShort? | | (-5) | -13 | -26 | 7 | -20 | -2,9 | 38 | | 22 | Jan/5 | 15 | 230.94 | 225.71 | 219.35(-0.03) | 218.55(-0.22) | 215.86(-0.33) | 215.52 | -2 | | -10 | 30(1.2) | -50 | [-1] | [-19] | [-3] | -81 | -223 | DT | -0.1 | OpenShort? | | (-2) | -12 | 2 | 3 | -20 | -1.6,9 | 33 | | 23 | Jan/5 | 14 | 230.94 | 225.71 | 219.42(-0.08) | 219.04(-0.31) | 216.57(-0.61) | 215.39 | -2 | | -10 | 29(2.3) | -50 | [-3] | [-31] | [-1] | -91 | -253 | DT | -0.5 | OpenShort | | (-1) | -22 | 18 | -15 | -20 | -1.8,4 | 33 | | 24 | Jan/5 | 13 | 230.94 | 225.71 | 219.61(-0.12) | 219.72(-0.39) | 217.89(-0.66) | 214.3 | -2.1 | | -10 | 27(4.6) | -50 | [-4] | [-34] | [-24] | -113 | -285 | DT | -1.7 | HoldShort | | (-4) | -24 | -34 | -34 | -20 | -2.5,0 | 33 | | 25 | Jan/5 | 12 | 230.94 | 225.71 | 219.88(-0.05) | 220.57(-0.17) | 219.34(-0.44) | 216.36 | -1.9 | | -10 | 22(1.9) | -50 | [-2] | [-22] | [-24] | -90 | -219 | DT | -1.7 | OpenShort | | (-3) | -16 | -22 | -51 | -20 | -2,10 | 33 | | | | |
| 26 | Jan/5 | 11 | 230.94 | 225.71 | 219.99(-0.02) | 220.95(-0.08) | 220.32(-0.41) | 217.7 | -1.7 | | -10 | 20(1) | -50 | [-1] | [-19] | [-20] | -47 | -184 | DT | -1.7 | OpenShort | | (-1) | -15 | -23 | -34 | -20 | -1.4,38 | 33 | | 27 | Jan/5 | 10 | 230.94 | 225.71 | 220.03(-0.01) | 221.13(-0.03) | 221.24(-0.12) | 219.11 | -1.5 | | -10 | 19(0.1) | -50 | [-0] | [-8] | [-23] | -10 | -60 | DT | -1.4 | OpenShort | | (1) | -4 | -46 | -20 | -20 | -0.6,55 | 33 | | 28 | Jan/5 | 9 | 230.94 | 225.71 | 220.06(0.06) | 221.19(0.1) | 221.51(-0.02) | 221.98 | -1.2 | | -10 | 19(-1.5) | -45 | [2] | [-1] | [2] | 62 | 25 | RG | 0.3 | Wait? | | (2) | -1 | 7 | -3 | 2 | 1.3,79 | 33 | | 29 | Jan/4 | 15 | 231.9 | 227.56 | 219.94(0.12) | 220.97(0.08) | 221.54(-0.12) | 221.53 | -1.5 | | -7 | 21(-2.2) | -25 | [4] | [-4] | [2] | 56 | -81 | RG | -0 | Wait? | | (2) | -4 | 4 | 3 | 3 | 1,81 | 35 | | 30 | Jan/4 | 14 | 231.9 | 227.56 | 219.68(-0.01) | 220.8(0.08) | 221.8(0.1) | 221.28 | -1.5 | | -7 | 23(0.2) | -50 | [-0] | [3] | [-8] | 50 | 106 | RG | -0.3 | Wait | | (4) | 4 | -16 | -12 | -2 | 1,75 | 35 | | | | |
| 31 | Jan/4 | 13 | 231.9 | 227.56 | 219.69(0.03) | 220.61(0.21) | 221.57(0.25) | 222.29 | -1.4 | | -7 | 23(1.1) | -20 | [1] | [11] | [10] | 70 | 151 | RG | 0.5 | Wait | | (1) | 9 | 30 | -5 | 6 | 1.6,80 | 35 | | 32 | Jan/4 | 12 | 231.9 | 227.56 | 219.63(-0.01) | 220.14(0.16) | 221.01(0.06) | 220.45 | -1.6 | | -7 | 22(-0.9) | -50 | [-0] | [3] | [-10] | 46 | 65 | RG | -0.4 | Wait | | (-0) | 2 | -28 | 4 | -20 | 0.5,83 | 35 | | 33 | Jan/4 | 11 | 231.9 | 227.56 | 219.65(0.01) | 219.79(0.14) | 220.87(0.21) | 222.17 | -1.4 | | -7 | 23(-1.9) | -30 | [0] | [8] | [4] | 86 | 152 | RG | 0.8 | SmallShort | | (1) | 8 | -11 | 22 | 20 | 1.6,96 | 35 | | 34 | Jan/4 | 10 | 231.9 | 227.56 | 219.64(-0.02) | 219.49(0.14) | 220.4(0.28) | 222.83 | -1.3 | | -7 | 24(-0.9) | -0 | [-1] | [10] | [25] | 85 | 240 | UR | 1.4 | SmallShort | | (1) | 10 | 44 | 24 | 20 | 1.9,87 | 35 | | 35 | Jan/4 | 9 | 231.9 | 227.56 | 219.68(-0.08) | 219.18(0.06) | 219.79(0.06) | 220.14 | -1.7 | | -7 | 25(-4.2) | -40 | [-3] | [0] | [7] | 33 | 112 | UR | 0.2 | SmallShort? | | (-3) | 2 | 11 | 11 | 14 | 0.3,75 | 35 | | | | |
| 36 | Dec/31 | 15 | 232.42 | 229.15 | 219.85(-0.12) | 219.04(0.05) | 219.65(0.17) | 219.49 | -2 | | -6 | 30(-10.3) | -45 | [-4] | [4] | [1] | 19 | 143 | UR | -0.1 | SmallShort? | | (-4) | 6 | -4 | 12 | 5 | -0.2,74 | 30 | | 37 | Dec/31 | 14 | 232.42 | 229.15 | 220.12(-0.17) | 219.04(0) | 219.28(0.26) | 219.74 | -2 | | -6 | 40(-8.4) | -50 | [-6] | [5] | [4] | 12 | 210 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 17 | 20 | -0.1,64 | 30 | | 38 | Dec/31 | 13 | 232.42 | 229.15 | 220.49(-0.2) | 218.93(0.01) | 218.71(0.06) | 219.82 | -2 | | -6 | 48(-5.3) | -50 | [-7] | [-2] | [6] | 1 | 177 | DP | 0.4 | OpenShort | | (-6) | 2 | 1 | 20 | 20 | -0.2,56 | 30 | | 39 | Dec/31 | 12 | 232.42 | 229.15 | 220.94(-0.19) | 218.9(0.15) | 218.71(0) | 219.78 | -2 | | -6 | 54(-7.1) | -50 | [-7] | [-1] | [4] | -17 | 135 | DP | 0.3 | OpenShort | | (-8) | 0 | 5 | 15 | -5 | -0.3,41 | 30 | | 40 | Dec/31 | 11 | 232.42 | 229.15 | 221.35(-0.24) | 218.57(-0.09) | 218.58(0.07) | 219.45 | -2 | | -6 | 61(-7) | -45 | [-8] | [-4] | [14] | -38 | 159 | DP | 0.2 | OpenShort | | (-7) | 2 | 30 | 2 | 20 | -0.5,25 | 30 | | | | |
| 41 | Dec/31 | 10 | 232.42 | 229.15 | 221.88(-0.31) | 218.77(-0.16) | 218.43(-0.08) | 217.59 | -2.3 | | -6 | 68(-2.9) | -50 | [-11] | [-11] | [2] | -60 | 93 | DP | -0.2 | OpenShort | | (-11) | -3 | 11 | -9 | -6 | -1,15 | 30 | | 42 | Dec/31 | 9 | 232.42 | 229.15 | 222.56(-0.3) | 219.11(-0.18) | 218.6(-0.25) | 216.93 | -2.4 | | -6 | 71(-5.4) | -50 | [-10] | [-17] | [-17] | -61 | -20 | DT | -0.4 | OpenShort? | | (-12) | -9 | -37 | -10 | -20 | -1.2,19 | 30 | | 43 | Dec/30 | 15 | 232.86 | 231.01 | 223.24(-0.32) | 219.51(-0.13) | 219.15(-0.03) | 219.18 | -2.3 | | -5 | 76(-737.9) | -50 | [-11] | [-8] | [-3] | -44 | 125 | DT | 0 | OpenShort? | | (-9) | -1 | -9 | -6 | 15 | -0.8,26 | 42 | | 44 | Dec/30 | 14 | 232.86 | 231.01 | 223.97(5.16) | 219.78(-0.18) | 219.22(0.3) | 219.74 | -2.2 | | -5 | 814(-306.3) | 50 | [179] | [50] | [8] | -32 | -5115 | UT | 0 | OpenLong | | (-12) | 10 | 17 | -2 | 20 | -0.1,21 | 42 | | 45 | Dec/30 | 13 | 232.86 | 231.01 | 212.98(5.41) | 220.17(-0.22) | 218.57(-0.25) | 218.69 | -2.4 | | -5 | 1120(-215.8) | 50 | [187] | [32] | [-0] | -30 | -5033 | UT | 0 | OpenLong | | (193) | -9 | 4 | -9 | -2 | 0.1,18 | 42 | | | | |
| 46 | Dec/30 | 12 | 232.86 | 231.01 | 202.05(5.72) | 220.66(-0.29) | 219.12(-0.23) | 218.48 | -2.4 | | -5 | 1336(-6) | 50 | [198] | [34] | [-10] | -26 | -4787 | CR | -0 | HoldShort | | (204) | -8 | -19 | -16 | -7 | 0.2,19 | 42 | | 47 | Dec/30 | 11 | 232.86 | 231.01 | 191.12(-0.41) | 221.29(-0.34) | 219.62(-0.11) | 219.64 | -2.2 | | -5 | 1342(-5.5) | -50 | [-14] | [-15] | [-1] | -25 | 1862 | DT | 0 | OpenShort | | (218) | -4 | 1 | -16 | 18 | 0.4,15 | 42 | | 48 | Dec/30 | 10 | 232.86 | 231.01 | 191.91(-0.42) | 222.05(-0.41) | 219.87(-0.22) | 219.55 | -2.3 | | -5 | 1347(-7.4) | -50 | [-15] | [-20] | [17] | -4 | 1793 | DP | -0 | OpenShort | | (-16) | -8 | 51 | -1 | 8 | 0.3,39 | 42 | | 49 | Dec/30 | 9 | 232.86 | 231.01 | 192.71(-0.61) | 222.97(-0.52) | 220.35(-0.65) | 216.48 | -2.8 | | -5 | 1355(-7.3) | -50 | [-21] | [-39] | [-33] | 21 | 1664 | DT | -0 | OpenShort? | | (-19) | -23 | -80 | 7 | -20 | 0.3,63 | 42 | | 50 | Dec/29 | 15 | 233.66 | 232.47 | 193.89(-0.45) | 224.13(-0.38) | 221.78(-0.18) | 221.46 | -2.4 | | -5 | 1362(-232.5) | -50 | [-16] | [-19] | [4] | 22 | 1815 | DP | -0 | OpenShort? | | (-18) | -6 | 8 | 7 | -2 | 0.3,64 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|