|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $223.4900 One month high (close): $240.3900
MRTX Daily Change: -0.99% Daily StdDev 3.14% MRTX EMA_5_Trend: 0.41% 10Minute StdDev: $2.9835
Latest Price : $238.02(-0.99%) | Tue. Dec 15, 2020($4.9) Mon. Dec 14, 2020($2.8) Fri. Dec 11, 2020($2.4) Thu. Dec 10, 2020($3.5) Wed. Dec 9, 2020($2.4) Tue. Dec 8, 2020($1.6) Mon. Dec 7, 2020($1.9) Fri. Dec 4, 2020($2.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 231.5 | 235.2 | 238.64(-0.06) | 239.56(-0.21) | 238.39(-0.26) | 237.81 | 1.2 | | 5 | 54(0) | -0 | [-2] | [-11] | [-3] | -15 | -36 | RG | -0.2 | Wait? | | (-0) | -8 | -1 | -10 | -7 | -0.3,43 | 60 | Sample size 20 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.2(daily_ema_10 -1.1%) 231.5(daily_ema_20 -2.65%)
Resistance Levels: 238.64(weak_hourly_sma_20 0.35%) 239.56(weak_hourly_sma_10 0.74%)
|
| | | 2 | Dec/11 | 14 | 231.5 | 235.2 | 238.79(-0.04) | 240.05(-0.18) | 239.02(-0.16) | 237.89 | 1.2 | | 5 | 54(0.1) | 0 | [-1] | [-8] | [-5] | -5 | -40 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -11 | -20 | -0.3,53 | 60 | | 3 | Dec/11 | 13 | 231.5 | 235.2 | 238.89(-0.02) | 240.48(-0.17) | 239.41(-0.19) | 238.13 | 1.3 | | 5 | 54(0.1) | -0 | [-1] | [-8] | [-7] | 2 | -59 | RG | -0.5 | Wait | | (-1) | -6 | -5 | -14 | -20 | -0.3,59 | 60 | | 4 | Dec/11 | 12 | 231.5 | 235.2 | 238.89(-0) | 240.9(0.1) | 239.86(-0.21) | 238.5 | 1.4 | | 5 | 54(-0.2) | -5 | [-0] | [-4] | [-13] | 14 | -74 | DR | -0.5 | OpenShort | | (-0) | -7 | -15 | -7 | -20 | -0.2,69 | 60 | | 5 | Dec/11 | 11 | 231.5 | 235.2 | 238.95(0.04) | 240.65(0.27) | 240.36(-0.16) | 239.64 | 1.6 | | 5 | 54(-0.4) | 5 | [1] | [0] | [-14] | 28 | -53 | DR | -0.3 | OpenShort | | (1) | -5 | -17 | -7 | -20 | 0.2,73 | 60 | | | | |
| 6 | Dec/11 | 10 | 231.5 | 235.2 | 238.85(0.08) | 240(0.33) | 240.74(-0.14) | 240.96 | 1.8 | | 5 | 55(0.7) | 30 | [3] | [2] | [1] | 44 | -24 | UT | 0.1 | OpenLong | | (2) | -5 | 15 | -6 | -20 | 0.7,76 | 60 | | 7 | Dec/11 | 9 | 231.5 | 235.2 | 238.66(0.05) | 239.21(0.25) | 241.09(-0.19) | 239.82 | 1.6 | | 5 | 54(0) | 10 | [2] | [-1] | [-7] | 36 | -49 | DR | -0.5 | OpenShort? | | (2) | -6 | -8 | -12 | -20 | 0.4,76 | 60 | | 8 | Dec/10 | 15 | 231.19 | 234.62 | 238.55(0.01) | 238.61(0.13) | 241.54(-0.16) | 240.4 | 1.9 | | 5 | 54(-2.1) | 10 | [0] | [-1] | [-3] | 50 | 29 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -14 | 20 | 0.7,82 | 62 | | 9 | Dec/10 | 14 | 231.19 | 234.62 | 238.52(0.08) | 238.29(0.11) | 241.93(0.41) | 241 | 2 | | 5 | 56(0.6) | 45 | [3] | [17] | [2] | 63 | 125 | UT | -0.3 | OpenLong | | (1) | 13 | -7 | -3 | 20 | 0.9,90 | 62 | | 10 | Dec/10 | 13 | 231.19 | 234.62 | 238.33(0.11) | 238.02(0.13) | 240.94(0.7) | 241.5 | 2.1 | | 5 | 56(1.1) | 45 | [4] | [27] | [2] | 73 | 197 | UT | 0.2 | OpenLong | | (3) | 22 | -16 | 8 | 20 | 1.1,95 | 62 | | | | |
| 11 | Dec/10 | 12 | 231.19 | 234.62 | 238.07(0.14) | 237.72(0.08) | 239.26(0.81) | 242.71 | 2.3 | | 5 | 55(3.7) | 50 | [5] | [30] | [21] | 92 | 253 | UT | 1.3 | OpenLong | | (4) | 26 | 8 | 48 | 20 | 1.7,99 | 62 | | 12 | Dec/10 | 11 | 231.19 | 234.62 | 237.73(0.13) | 237.53(0.1) | 237.34(0.71) | 242.09 | 2.2 | | 5 | 51(4.1) | 50 | [4] | [27] | [17] | 71 | 231 | UT | 1.9 | OpenLong | | (4) | 23 | -3 | 57 | 20 | 1.7,78 | 62 | | 13 | Dec/10 | 10 | 231.19 | 234.62 | 237.42(0.12) | 237.3(0.13) | 235.67(0.43) | 242.34 | 2.2 | | 5 | 47(5.5) | 50 | [4] | [18] | [46] | 49 | 197 | UT | 2.9 | OpenLong | | (4) | 14 | 84 | 47 | 20 | 2.1,46 | 62 | | 14 | Dec/10 | 9 | 231.19 | 234.62 | 237.14(-0.01) | 236.99(-0.11) | 234.65(-0.19) | 236.04 | 1 | | 5 | 41(0.1) | 50 | [-0] | [-6] | [14] | -51 | -88 | RG | 0.7 | Wait? | | (-1) | -6 | 39 | 6 | -6 | -0.5,12 | 62 | | 15 | Dec/9 | 15 | 230.59 | 233.19 | 237.16(-0.06) | 237.24(-0.2) | 235.11(-0.45) | 233.12 | 0.6 | | 4 | 41(-4.6) | -0 | [-2] | [-17] | [-12] | -100 | -224 | RG | -1 | SmallLong? | | (-2) | -14 | -0 | -31 | -20 | -2,0 | 58 | | | | |
| 16 | Dec/9 | 14 | 230.59 | 233.19 | 237.16(0) | 237.71(-0.16) | 236.17(-0.65) | 233.13 | 0.6 | | 4 | 46(0.8) | -0 | [0] | [-22] | [-17] | -91 | -342 | DR | -1.5 | HoldShort | | (-2) | -20 | -8 | -40 | -20 | -2,9 | 58 | | 17 | Dec/9 | 13 | 230.59 | 233.19 | 237.31(0.01) | 238.1(-0.16) | 237.73(-0.5) | 233.74 | 0.7 | | 4 | 45(0) | -5 | [0] | [-17] | [-30] | -69 | -284 | DR | -2 | OpenShort | | (0) | -16 | -47 | -40 | -20 | -1.8,26 | 58 | | 18 | Dec/9 | 12 | 230.59 | 233.19 | 237.3(0.08) | 238.49(-0.11) | 238.93(-0.16) | 237.24 | 1.5 | | 4 | 45(-5.4) | 10 | [3] | [-5] | [-11] | -7 | -121 | DR | -0.8 | OpenShort | | (3) | -5 | -14 | -34 | -13 | -0,43 | 58 | | 19 | Dec/9 | 11 | 230.59 | 233.19 | 237.12(0.12) | 238.75(0.05) | 239.32(-0.02) | 238.3 | 1.7 | | 4 | 50(-1.4) | 20 | [4] | [2] | [-5] | 30 | -77 | CR | -0.5 | HoldShort | | (3) | -1 | -2 | -17 | -20 | 0.5,67 | 58 | | 20 | Dec/9 | 10 | 230.59 | 233.19 | 236.82(0.1) | 238.64(0.09) | 239.38(0.06) | 238.46 | 1.8 | | 4 | 52(0.2) | 5 | [3] | [5] | [-13] | 52 | -13 | CR | -0.4 | HoldShort | | (4) | 2 | -32 | -5 | -20 | 0.7,84 | 58 | | | | |
| 21 | Dec/9 | 9 | 230.59 | 233.19 | 236.59(0.12) | 238.43(0.21) | 239.25(0.33) | 240.89 | 2.3 | | 4 | 52(2.2) | 45 | [4] | [15] | [9] | 95 | 142 | UT | 0.7 | OpenLong? | | (5) | 10 | 14 | 14 | 20 | 1.9,97 | 58 | | 22 | Dec/8 | 15 | 230.19 | 232.43 | 236.3(0.14) | 237.93(0.17) | 238.47(0.18) | 239.78 | 2 | | 5 | 49(0.4) | 40 | [4] | [11] | [6] | 81 | 55 | UT | 0.6 | HoldLong? | | (4) | 6 | 8 | 12 | 18 | 1.6,91 | 60 | | 23 | Dec/8 | 14 | 230.19 | 232.43 | 235.96(0.17) | 237.54(0.1) | 238.05(-0.05) | 239.17 | 1.9 | | 5 | 49(-3.4) | 40 | [5] | [3] | [6] | 67 | -45 | UT | 0.5 | OpenLong | | (4) | -2 | 8 | 6 | 20 | 1.4,82 | 60 | | 24 | Dec/8 | 13 | 230.19 | 232.43 | 235.56(0.18) | 237.3(0.09) | 238.17(0.11) | 238.58 | 1.8 | | 5 | 52(-5.7) | 40 | [6] | [8] | [4] | 53 | -23 | UT | 0.2 | OpenLong | | (5) | 4 | 10 | -5 | 16 | 1.2,73 | 60 | | 25 | Dec/8 | 12 | 230.19 | 232.43 | 235.14(0.2) | 237.08(0.07) | 237.9(0.12) | 237.81 | 1.6 | | 5 | 58(-3.7) | 40 | [6] | [8] | [1] | 44 | -62 | UT | -0 | OpenLong | | (5) | 4 | 11 | -17 | 7 | 1,69 | 60 | | | | |
| 26 | Dec/8 | 11 | 230.19 | 232.43 | 234.68(0.17) | 236.92(0.17) | 237.61(0.1) | 237.01 | 1.5 | | 5 | 62(-2.4) | 40 | [5] | [9] | [-7] | 48 | -46 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -10 | -20 | 0.8,78 | 60 | | 27 | Dec/8 | 10 | 230.19 | 232.43 | 234.28(0.17) | 236.52(0.18) | 237.38(0.15) | 237.69 | 1.6 | | 5 | 64(-0.5) | 20 | [5] | [11] | [-9] | 69 | 17 | CR | 0.1 | HoldShort | | (6) | 5 | -27 | 1 | -3 | 1.1,91 | 60 | | 28 | Dec/8 | 9 | 230.19 | 232.43 | 233.88(0.22) | 236.1(0.26) | 237.02(0.25) | 239.77 | 2 | | 5 | 65(5.1) | 50 | [7] | [16] | [17] | 96 | 94 | UT | 0.9 | OpenLong? | | (7) | 8 | 34 | 10 | 20 | 1.9,98 | 60 | | 29 | Dec/7 | 15 | 229.5 | 230.91 | 233.37(0.15) | 235.5(0.21) | 236.43(0.07) | 237.21 | 1.9 | | 3 | 60(-13.4) | 30 | [5] | [8] | [5] | 79 | 26 | UT | 0.3 | HoldLong? | | (5) | 2 | 11 | 2 | 9 | 1.4,94 | 59 | | 30 | Dec/7 | 14 | 229.5 | 230.91 | 233.02(0.22) | 235.01(0.11) | 236.26(0.02) | 236.4 | 1.7 | | 3 | 73(-4.7) | 35 | [7] | [5] | [3] | 67 | -66 | UT | 0 | OpenLong | | (4) | 1 | 7 | -7 | 18 | 1.1,89 | 59 | | | | |
| 31 | Dec/7 | 13 | 229.5 | 230.91 | 232.51(0.21) | 234.76(0.03) | 236.22(0.24) | 235.85 | 1.5 | | 3 | 78(-4) | 40 | [7] | [11] | [1] | 66 | -10 | UT | -0.1 | OpenLong | | (7) | 8 | -0 | -5 | 20 | 1,91 | 59 | | 32 | Dec/7 | 12 | 229.5 | 230.91 | 232.02(0.22) | 234.68(0.13) | 235.66(0.2) | 235.87 | 1.5 | | 3 | 82(-1.4) | 30 | [7] | [11] | [-4] | 74 | 2 | CR | 0.1 | HoldShort | | (7) | 6 | -13 | -2 | 8 | 1.1,96 | 59 | | 33 | Dec/7 | 11 | 229.5 | 230.91 | 231.51(0.23) | 234.39(0.24) | 235.19(0.27) | 236.83 | 1.8 | | 3 | 83(1.4) | 50 | [7] | [15] | [6] | 88 | 68 | UT | 0.5 | OpenLong | | (8) | 9 | 6 | 11 | 20 | 1.5,100 | 59 | | 34 | Dec/7 | 10 | 229.5 | 230.91 | 230.99(0.23) | 233.82(0.27) | 234.56(0.34) | 236.36 | 1.7 | | 3 | 82(2.4) | 50 | [7] | [18] | [4] | 82 | 87 | UT | 0.5 | OpenLong | | (7) | 11 | 3 | 7 | 20 | 1.6,92 | 59 | | 35 | Dec/7 | 9 | 229.5 | 230.91 | 230.47(0.22) | 233.19(0.32) | 233.77(0.2) | 236.18 | 1.6 | | 3 | 79(5.2) | 50 | [7] | [14] | [17] | 80 | 81 | UT | 0.7 | OpenLong? | | (7) | 6 | 42 | 7 | 20 | 1.7,87 | 59 | | | | |
| 36 | Dec/4 | 15 | 229.11 | 229.76 | 229.96(0.13) | 232.44(0.17) | 233.3(-0.17) | 233.05 | 1.1 | | 1 | 74(-14) | -5 | [4] | [-1] | [-3] | 54 | -42 | DR | -0.1 | OpenShort? | | (5) | -5 | -6 | 1 | -18 | 1,79 | 54 | | 37 | Dec/4 | 14 | 229.11 | 229.76 | 229.65(-0.05) | 232.04(0.17) | 233.7(0.05) | 233.52 | 1.2 | | 1 | 88(-11.4) | -30 | [-2] | [4] | [-1] | 60 | 234 | RG | -0.1 | Wait | | (5) | 2 | -3 | -3 | 10 | 1.2,80 | 54 | | 38 | Dec/4 | 13 | 229.11 | 229.76 | 229.76(-0.11) | 231.65(0.17) | 233.59(0.22) | 233.7 | 1.2 | | 1 | 99(-5.2) | -20 | [-3] | [9] | [8] | 59 | 332 | UR | 0 | SmallShort | | (-1) | 7 | 18 | -1 | 20 | 1.1,81 | 54 | | 39 | Dec/4 | 12 | 229.11 | 229.76 | 230(-0.1) | 231.25(0.1) | 233.08(0.2) | 232.38 | 0.9 | | 1 | 105(-5.3) | -40 | [-3] | [8] | [-4] | 51 | 249 | RG | -0.2 | Wait | | (-4) | 6 | -20 | 8 | 12 | 0.6,86 | 54 | | 40 | Dec/4 | 11 | 229.11 | 229.76 | 230.22(-0.06) | 231.03(0.33) | 232.62(0.45) | 233.86 | 1.3 | | 1 | 110(-4.9) | -15 | [-2] | [19] | [-0] | 69 | 332 | RG | 0.3 | Wait | | (-2) | 14 | -16 | 21 | 16 | 0.9,96 | 54 | | | | |
| 41 | Dec/4 | 10 | 229.11 | 229.76 | 230.35(-0.04) | 230.26(0.39) | 231.58(0.52) | 235.04 | 1.6 | | 1 | 115(-2.9) | 20 | [-1] | [23] | [19] | 63 | 372 | UR | 0.8 | SmallShort | | (-1) | 16 | 28 | 29 | 20 | 1.1,85 | 54 | | 42 | Dec/4 | 9 | 229.11 | 229.76 | 230.45(-0.09) | 229.36(0.31) | 230.38(0.29) | 232.94 | 1 | | 1 | 118(-13.7) | -0 | [-3] | [14] | [15] | 28 | 272 | UR | 0.6 | SmallShort? | | (-3) | 9 | 24 | 22 | 20 | 0.6,63 | 54 | | 43 | Dec/3 | 15 | 229.24 | 229.13 | 230.65(-0.21) | 228.64(0.21) | 229.71(0.13) | 231.15 | 0.5 | | -0 | 131(8.4) | -20 | [-7] | [6] | [9] | 5 | 262 | UR | 0.3 | SmallShort? | | (-4) | 4 | 14 | 13 | 20 | 0.1,52 | 47 | | 44 | Dec/3 | 14 | 229.24 | 229.13 | 231.14(-0.11) | 228.15(0.18) | 229.71(-0) | 230.13 | 0.2 | | -0 | 123(-1.2) | 10 | [-3] | [2] | [9] | -24 | 68 | UR | 0.1 | SmallShort | | (-8) | -0 | 21 | 3 | 20 | -0.2,31 | 47 | | 45 | Dec/3 | 13 | 229.24 | 229.13 | 231.4(-0.14) | 227.74(0.12) | 229.43(0.21) | 228.63 | -0.2 | | -0 | 124(0.7) | 5 | [-4] | [8] | [-2] | -39 | 71 | RG | -0.2 | Wait | | (-5) | 7 | -6 | 1 | 2 | -0.6,26 | 47 | | | | |
| 46 | Dec/3 | 12 | 229.24 | 229.13 | 231.72(-0.09) | 227.47(0.09) | 228.94(0.26) | 229.05 | -0 | | -0 | 124(0.8) | 20 | [-3] | [9] | [1] | -34 | 33 | UR | 0 | SmallShort | | (-4) | 8 | -8 | 5 | 20 | -0.5,29 | 47 | | 47 | Dec/3 | 11 | 229.24 | 229.13 | 231.94(-0.08) | 227.27(-0.26) | 228.34(0.34) | 229.6 | 0.1 | | -0 | 123(0.1) | 40 | [-3] | [6] | [12] | -33 | 66 | UR | 0.3 | SmallShort | | (-3) | 11 | -2 | 16 | 20 | -0.5,30 | 47 | | 48 | Dec/3 | 10 | 229.24 | 229.13 | 232.12(-0.1) | 227.87(-0.39) | 227.57(0.3) | 229.71 | 0.1 | | -0 | 123(0.5) | 25 | [-3] | [3] | [7] | -42 | 72 | UR | 0.4 | SmallShort | | (-3) | 9 | -6 | -14 | 20 | -0.5,21 | 47 | | 49 | Dec/3 | 9 | 229.24 | 229.13 | 232.36(-0.08) | 228.76(-0.29) | 226.88(0.37) | 230.15 | 0.2 | | -0 | 122(-0.4) | 50 | [-3] | [7] | [24] | -50 | 72 | UR | 0.7 | SmallShort? | | (-3) | 12 | 55 | -17 | 20 | -0.5,13 | 47 | | 50 | Dec/2 | 15 | 229.39 | 228.64 | 232.55(-0.2) | 229.42(-0.44) | 226.05(0.02) | 226.21 | -0.8 | | -0 | 123(-1081.4) | -25 | [-6] | [-8] | [-4] | -81 | -66 | DT | 0 | HoldShort? | | (-6) | 1 | 3 | -27 | -4 | -1.3,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|