|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $180.0450 One month high (close): $237.1600
MRTX Daily Change: -0.05% Daily StdDev 3.18% MRTX EMA_5_Trend: -0.21% 10Minute StdDev: $1.6419
Latest Price : $226.9(-0.05%) | Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($2.4) Tue. Nov 17, 2020($1.9) Mon. Nov 16, 2020($3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 223.72 | 228.04 | 227.95(-0.09) | 227.66(-0.01) | 228.35(-0.16) | 227.44 | 0.3 | | 9 | 11(0.1) | 10 | [-3] | [-5] | [-8] | -8 | 32 | RG | -0.6 | Wait? | | (1) | -5 | -17 | -10 | -3 | -0.4,52 | 62 | Sample size 31 Avg positive next hour return: 0.5%(26%) Avg negative next hour return: -0.4%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.72(daily_ema_20 -1.64%)
Resistance Levels: 227.66(hourly_sma_10 0.1%) 227.95(hourly_sma_20 0.22%) 228.04(weak_daily_ema_10 0.26%)
|
| | | 2 | Nov/20 | 14 | 223.72 | 228.04 | 228.15(0.01) | 227.69(-0.03) | 228.71(0.27) | 228.72 | 0.4 | | 9 | 11(0) | 50 | [0] | [9] | [7] | 16 | 79 | UT | 0 | OpenLong | | (-2) | 9 | 15 | -5 | 20 | 0.4,56 | 62 | | 3 | Nov/20 | 13 | 223.72 | 228.04 | 228.12(-0.01) | 227.76(-0.01) | 228.1(0.13) | 227.62 | 0.3 | | 9 | 11(0) | 45 | [-0] | [5] | [-2] | 5 | 22 | RG | -0.3 | Wait | | (-0) | 4 | -7 | 3 | -1 | -0.3,62 | 62 | | 4 | Nov/20 | 12 | 223.72 | 228.04 | 228.14(0.01) | 227.78(0.04) | 227.79(0.14) | 228.17 | 0.3 | | 9 | 11(-0.4) | 50 | [0] | [6] | [-1] | 21 | 26 | CR | 0.3 | HoldShort | | (0) | 4 | -22 | 35 | 2 | 0,71 | 62 | | 5 | Nov/20 | 11 | 223.72 | 228.04 | 228.11(0.08) | 227.68(0.12) | 227.48(0.22) | 229.82 | 0.4 | | 9 | 11(0) | 50 | [3] | [10] | [12] | 32 | 44 | UT | 1.6 | OpenLong | | (2) | 7 | 8 | 33 | 20 | 1.1,54 | 62 | | | | |
| 6 | Nov/20 | 10 | 223.72 | 228.04 | 227.93(0.07) | 227.41(0.04) | 226.98(0.13) | 229.23 | 0.4 | | 9 | 11(-1.3) | 50 | [2] | [6] | [22] | -3 | 21 | UT | 1.5 | OpenLong | | (2) | 4 | 48 | 15 | 20 | 0.9,25 | 62 | | 7 | Nov/20 | 9 | 223.72 | 228.04 | 227.77(0.04) | 227.31(-0.21) | 226.67(-0.33) | 225.68 | 0.1 | | 9 | 12(-2.5) | 30 | [1] | [-13] | [-6] | -83 | -217 | DR | -0.6 | HoldShort? | | (-0) | -10 | -6 | -20 | -6 | -1.3,0 | 62 | | 8 | Nov/19 | 15 | 221.59 | 228.45 | 227.69(0.09) | 227.79(-0.17) | 227.41(-0.16) | 226.08 | 0.3 | | 11 | 15(2.2) | 50 | [3] | [-7] | [-7] | -67 | -204 | DR | -0.7 | OpenShort? | | (2) | -5 | -7 | -20 | -17 | -0.8,3 | 61 | | 9 | Nov/19 | 14 | 221.59 | 228.45 | 227.48(-0.06) | 228.17(-0.05) | 227.77(-0.05) | 226.59 | 0.3 | | 11 | 13(0.1) | 20 | [-2] | [-3] | [-10] | -47 | 9 | RG | -0.6 | Wait | | (3) | -2 | -10 | -25 | -20 | -0.4,13 | 61 | | 10 | Nov/19 | 13 | 221.59 | 228.45 | 227.61(-0.02) | 228.27(0.02) | 227.89(0.02) | 227.3 | 0.4 | | 11 | 13(0) | 35 | [-1] | [1] | [-6] | -22 | 16 | RG | -0.3 | Wait | | (-1) | 1 | -6 | -8 | -20 | -0.2,33 | 61 | | | | |
| 11 | Nov/19 | 12 | 221.59 | 228.45 | 227.65(0.01) | 228.23(-0.17) | 227.85(-0.04) | 227.73 | 0.4 | | 11 | 13(-0.3) | 35 | [0] | [-4] | [-6] | -6 | -20 | DR | -0.1 | OpenShort | | (-0) | -1 | -22 | -3 | 20 | 0,44 | 61 | | 12 | Nov/19 | 11 | 221.59 | 228.45 | 227.62(0.08) | 228.61(0.06) | 227.95(-0.1) | 229.37 | 0.5 | | 11 | 13(0.2) | 50 | [3] | [-1] | [8] | 28 | -28 | RG | 0.7 | Wait | | (2) | -3 | 20 | 3 | 10 | 0.9,55 | 61 | | 13 | Nov/19 | 10 | 221.59 | 228.45 | 227.45(0.04) | 228.48(-0.01) | 228.17(-0.18) | 227.88 | 0.4 | | 11 | 13(-0.1) | 50 | [1] | [-5] | [-0] | 2 | -68 | RG | -0.1 | Wait | | (1) | -6 | 10 | -13 | -15 | 0.2,47 | 61 | | 14 | Nov/19 | 9 | 221.59 | 228.45 | 227.35(0.01) | 228.5(-0.02) | 228.57(-0.04) | 227.17 | 0.3 | | 11 | 13(-0.4) | 40 | [0] | [-1] | [-6] | 2 | -30 | DR | -0.7 | OpenShort? | | (1) | -1 | 1 | -20 | -20 | -0.1,54 | 61 | | 15 | Nov/18 | 15 | 219.42 | 229.4 | 227.33(0.05) | 228.54(0.04) | 228.66(0.02) | 227.11 | 0.4 | | 14 | 13(0.7) | 45 | [2] | [2] | [-11] | 18 | -59 | CR | -0.7 | HoldShort? | | (0) | 1 | -15 | -8 | -20 | -0.1,70 | 58 | | | | |
| 16 | Nov/18 | 14 | 219.42 | 229.4 | 227.21(-0.03) | 228.44(0.09) | 228.61(-0.29) | 228.24 | 0.5 | | 14 | 12(-0.5) | 20 | [-1] | [-8] | [-11] | 42 | 4 | RG | -0.2 | Wait | | (3) | -9 | -29 | 6 | -20 | 0.5,79 | 58 | | 17 | Nov/18 | 13 | 219.42 | 229.4 | 227.21(-0) | 228.23(0.29) | 229.26(0.2) | 230.45 | 0.6 | | 14 | 13(-0.3) | 50 | [-0] | [11] | [5] | 62 | 192 | UR | 0.5 | SmallShort | | (1) | 6 | 7 | 14 | 9 | 1.4,77 | 58 | | 18 | Nov/18 | 12 | 219.42 | 229.4 | 227.27(-0.03) | 227.58(0.35) | 228.8(0.16) | 229.91 | 0.6 | | 14 | 13(-1.3) | 50 | [-1] | [10] | [9] | 42 | 192 | UR | 0.5 | SmallShort | | (-0) | 5 | 31 | -7 | -2 | 1.1,64 | 58 | | 19 | Nov/18 | 11 | 219.42 | 229.4 | 227.34(-0.11) | 226.79(-0.07) | 228.43(0.01) | 227.6 | 0.5 | | 14 | 15(-1.2) | 45 | [-4] | [-2] | [7] | 23 | 127 | RG | -0.3 | Wait | | (-3) | 0 | 10 | 0 | 20 | 0.1,70 | 58 | | 20 | Nov/18 | 10 | 219.42 | 229.4 | 227.6(-0.13) | 226.94(-0.06) | 228.41(0.06) | 226.84 | 0.4 | | 14 | 16(-1.6) | -5 | [-4] | [0] | [-19] | 20 | 120 | RG | -0.6 | Wait | | (-4) | 2 | -62 | 4 | 9 | -0.3,77 | 58 | | | | |
| 21 | Nov/18 | 9 | 219.42 | 229.4 | 227.89(-0.05) | 227.08(0.2) | 228.28(0.48) | 231.52 | 0.7 | | 14 | 17(-1.7) | 50 | [-2] | [18] | [27] | 64 | 336 | UR | 1.1 | SmallShort? | | (-1) | 15 | 46 | 25 | 20 | 1.2,84 | 58 | | 22 | Nov/17 | 15 | 217.51 | 230.26 | 228(-0.16) | 226.64(0.1) | 227.19(0.37) | 228.12 | 0.6 | | 17 | 19(0.4) | 45 | [-5] | [14] | [5] | 22 | 268 | UR | 0.3 | SmallShort? | | (-4) | 12 | 1 | 19 | 20 | 0,72 | 73 | | 23 | Nov/17 | 14 | 217.51 | 230.26 | 228.37(-0.09) | 226.41(0.09) | 226.36(0.54) | 228.08 | 0.6 | | 17 | 19(-0.8) | 50 | [-3] | [19] | [8] | 7 | 218 | UR | 0.5 | SmallShort | | (-5) | 17 | 8 | 20 | 20 | -0.1,59 | 73 | | 24 | Nov/17 | 13 | 217.51 | 230.26 | 228.58(-0.12) | 226.2(0.04) | 225.15(-0.14) | 227.5 | 0.5 | | 17 | 19(-0.7) | 45 | [-4] | [-3] | [11] | -11 | 38 | RG | 0.7 | Wait | | (-3) | -4 | 18 | 18 | 20 | -0.3,47 | 73 | | 25 | Nov/17 | 12 | 217.51 | 230.26 | 228.86(-0.16) | 226.12(0.07) | 225.47(-0.18) | 226.18 | 0.5 | | 17 | 20(-1.7) | 20 | [-5] | [-4] | [1] | -35 | -3 | RG | 0.2 | Wait | | (-5) | -6 | 1 | 13 | -13 | -0.7,33 | 73 | | | | |
| 26 | Nov/17 | 11 | 217.51 | 230.26 | 229.23(-0.24) | 225.97(-0.16) | 225.88(-0.09) | 226.09 | 0.5 | | 17 | 22(-1.4) | 30 | [-8] | [-5] | [12] | -52 | 82 | RG | 0.1 | Wait | | (-5) | -3 | 29 | -6 | 20 | -0.8,18 | 73 | | 27 | Nov/17 | 10 | 217.51 | 230.26 | 229.79(-0.3) | 226.32(-0.28) | 226.08(-0.17) | 223.97 | 0.4 | | 17 | 23(0.3) | 15 | [-9] | [-10] | [7] | -65 | 14 | RG | -0.5 | Wait | | (-9) | -5 | 27 | -6 | -14 | -1.4,20 | 73 | | 28 | Nov/17 | 9 | 217.51 | 230.26 | 230.47(-0.3) | 226.96(-0.41) | 226.46(-0.35) | 222.02 | 0.2 | | 17 | 23(2.4) | -35 | [-9] | [-18] | [-37] | -75 | -152 | DT | -1.1 | OpenShort? | | (-11) | -11 | -94 | -4 | -20 | -2,25 | 73 | | 29 | Nov/16 | 15 | 215.53 | 229.43 | 231.17(-0.1) | 227.89(-0.16) | 227.26(0.22) | 229.08 | 0.7 | | 18 | 21(-0.1) | 50 | [-3] | [6] | [12] | -33 | 67 | UR | 0.5 | SmallShort? | | (-5) | 7 | 11 | 13 | 20 | -0.6,32 | 65 | | 30 | Nov/16 | 14 | 215.53 | 229.43 | 231.4(0.02) | 228.26(-0.19) | 226.77(0.31) | 228.23 | 0.7 | | 18 | 21(-0.1) | 50 | [1] | [9] | [10] | -48 | -81 | UT | 0.4 | OpenLong | | (-4) | 10 | 15 | 10 | 20 | -0.8,22 | 65 | | | | |
| 31 | Nov/16 | 13 | 215.53 | 229.43 | 231.36(-0.02) | 228.7(-0.29) | 226.07(-0.22) | 227.12 | 0.6 | | 18 | 21(-0.1) | 50 | [-1] | [-10] | [7] | -64 | -216 | RG | 0.3 | Wait | | (-0) | -7 | 17 | 1 | 14 | -1.1,14 | 65 | | 32 | Nov/16 | 12 | 215.53 | 229.43 | 231.4(-0.02) | 229.37(-0.41) | 226.56(-0.4) | 225.86 | 0.6 | | 18 | 21(0.1) | 40 | [-1] | [-17] | [-2] | -73 | -321 | RG | -0.2 | Wait | | (-2) | -13 | -2 | -1 | -20 | -1.4,12 | 65 | | 33 | Nov/16 | 11 | 215.53 | 229.43 | 231.44(-0.01) | 230.32(-0.27) | 227.46(-0.46) | 225.99 | 0.6 | | 18 | 21(-1) | 25 | [-0] | [-17] | [-11] | -77 | -348 | RG | -0.4 | Wait | | (-0) | -14 | -9 | -14 | -20 | -1.4,8 | 65 | | 34 | Nov/16 | 10 | 215.53 | 229.43 | 231.45(0.07) | 230.95(-0.28) | 228.52(-0.53) | 226.66 | 0.6 | | 18 | 22(-1.3) | 50 | [2] | [-18] | [0] | -68 | -415 | RG | -0.5 | Wait | | (0) | -17 | 27 | -19 | -20 | -1.2,12 | 65 | | 35 | Nov/16 | 9 | 215.53 | 229.43 | 231.3(0.03) | 231.61(-0.38) | 229.74(-0.69) | 224.71 | 0.5 | | 18 | 23(0) | 15 | [1] | [-25] | [-36] | -71 | -485 | DR | -1.2 | OpenShort? | | (1) | -22 | -65 | -26 | -20 | -1.5,17 | 65 | | | | |
| 36 | Nov/13 | 15 | 213.84 | 228.31 | 231.23(0.11) | 232.5(-0.32) | 231.34(-0.36) | 229.58 | 0.9 | | 18 | 23(-1.5) | 40 | [3] | [-13] | [-9] | -36 | -272 | DR | -0.4 | OpenShort? | | (5) | -11 | -11 | -21 | -18 | -0.4,24 | 71 | | 37 | Nov/13 | 14 | 213.84 | 228.31 | 230.98(0.15) | 233.25(-0.31) | 232.18(-0.43) | 230.38 | 0.9 | | 18 | 25(-1.7) | 50 | [5] | [-15] | [-8] | -10 | -294 | DR | -0.4 | OpenShort | | (4) | -13 | -12 | -15 | -20 | -0.1,43 | 71 | | 38 | Nov/13 | 13 | 213.84 | 228.31 | 230.64(0.18) | 233.98(-0.2) | 233.19(-0.09) | 231.26 | 0.9 | | 18 | 26(-1.7) | 50 | [6] | [-3] | [-12] | 6 | -175 | DR | -0.4 | OpenShort | | (5) | -3 | -20 | -12 | -20 | 0.1,53 | 71 | | 39 | Nov/13 | 12 | 213.84 | 228.31 | 230.22(0.24) | 234.46(-0.04) | 233.39(-0.04) | 232.77 | 1 | | 18 | 28(-2.2) | 50 | [8] | [2] | [-4] | 28 | -144 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -8 | -20 | 0.5,65 | 71 | | 40 | Nov/13 | 11 | 213.84 | 228.31 | 229.67(0.29) | 234.55(0.23) | 233.48(-0.07) | 232.7 | 1 | | 18 | 30(-2.1) | 50 | [9] | [6] | [-13] | 34 | -183 | CR | -0.1 | HoldShort | | (8) | -2 | -14 | -2 | -20 | 0.5,71 | 71 | | | | |
| 41 | Nov/13 | 10 | 213.84 | 228.31 | 229(0.34) | 234.02(0.25) | 233.65(-0.29) | 233.8 | 1.1 | | 18 | 32(-0.8) | 50 | [11] | [-1] | [-12] | 43 | -211 | DR | 0 | OpenShort | | (10) | -9 | -21 | -5 | -20 | 0.8,73 | 71 | | 42 | Nov/13 | 9 | 213.84 | 228.31 | 228.23(0.34) | 233.44(0.38) | 234.32(-0.2) | 235.39 | 1.2 | | 18 | 33(-0.5) | 50 | [11] | [4] | [11] | 52 | -88 | UT | 0.2 | OpenLong? | | (12) | -6 | 41 | -6 | -19 | 1.2,72 | 71 | | 43 | Nov/12 | 15 | 212.29 | 227.19 | 227.46(0.32) | 232.56(0.26) | 234.78(-0.31) | 232.3 | 1.1 | | 20 | 34(0.5) | 50 | [10] | [-1] | [-12] | 39 | -194 | DR | -0.4 | OpenShort? | | (9) | -10 | -12 | -18 | -20 | 0.8,69 | 79 | | 44 | Nov/12 | 14 | 212.29 | 227.19 | 226.74(0.11) | 231.95(0.42) | 235.52(-0.04) | 233.21 | 1.1 | | 20 | 33(0.4) | 50 | [3] | [8] | [-8] | 58 | 170 | CR | -0.4 | HoldShort | | (11) | -1 | -5 | -14 | -20 | 1.1,80 | 79 | | 45 | Nov/12 | 13 | 212.29 | 227.19 | 226.5(0.05) | 230.99(0.45) | 235.61(0.52) | 233.56 | 1.2 | | 20 | 33(0) | 35 | [2] | [26] | [-18] | 70 | 392 | CR | -0.3 | HoldShort | | (4) | 16 | -47 | -7 | -14 | 1.2,90 | 79 | | | | |
| 46 | Nov/12 | 12 | 212.29 | 227.19 | 226.39(0.08) | 229.96(0.55) | 234.38(0.79) | 237.16 | 1.3 | | 20 | 33(1.3) | 50 | [3] | [36] | [7] | 94 | 597 | UT | 0.5 | OpenLong | | (4) | 25 | -7 | 7 | 20 | 1.8,99 | 79 | | 47 | Nov/12 | 11 | 212.29 | 227.19 | 226.21(0.09) | 228.7(0.61) | 232.55(0.96) | 237.69 | 1.4 | | 20 | 31(1.3) | 50 | [3] | [42] | [22] | 100 | 660 | UT | 0.9 | HoldLong | | (3) | 30 | 22 | 22 | 20 | 2,100 | 79 | | 48 | Nov/12 | 10 | 212.29 | 227.19 | 226.02(0.03) | 227.3(0.59) | 230.33(0.85) | 235.98 | 1.3 | | 20 | 30(0.8) | 50 | [1] | [38] | [26] | 92 | 626 | UT | 1 | HoldLong | | (2) | 26 | 30 | 31 | 20 | 1.8,97 | 79 | | 49 | Nov/12 | 9 | 212.29 | 227.19 | 225.96(-0.01) | 225.98(0.53) | 228.38(0.89) | 233.67 | 1.2 | | 20 | 29(1.3) | 50 | [-0] | [38] | [42] | 74 | 575 | UR | 1 | SmallShort? | | (-1) | 28 | 84 | 25 | 20 | 1.4,89 | 79 | | 50 | Nov/11 | 15 | 210.33 | 225.88 | 225.98(0.01) | 224.79(0.36) | 226.37(0.37) | 227.42 | 0.9 | | 21 | 28(-1.1) | 50 | [0] | [21] | [-0] | 33 | 145 | UT | 0.2 | OpenLong? | | (-5) | 12 | -8 | 11 | 7 | 0.3,75 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|