MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.0900 One month high (close): $28.3500

MRO Daily Change: -0.42% Daily StdDev 3.45% MRO EMA_5_Trend: -0.07% 10Minute StdDev: $0.5391

Latest Price : $28.23(-0.42%)

Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	25.94	27.67	28.04(0.11)	28.49(0.07)	28.4(-0.49)	28.28	0.9	16	21(-0.2)	50	[3]	[-12]	[-5]	9	-154	DR	-0.2	OpenShort?	(5)	-14	5	-16	-20	0.4,49	79
Daily Trend: % Up Forces: 28.49(hourly_sma_10 0.74%) Down Forces: Support Levels: 28.04(hourly_sma_20 -0.85%) 27.67(daily_ema_10 -2.16%) 25.94(daily_ema_20 -8.27%) Resistance Levels:

2	Oct/20	14	25.94	27.67	28.01(0.18)	28.47(0.07)	28.54(-0.38)	28.23	0.9	16	21(-0.8)	50	[5]	[-8]	[-13]	17	-207	DR	-0.6	OpenShort	(3)	-11	-5	-23	-20	0.4,57	79
3	Oct/20	13	25.94	27.67	27.96(0.22)	28.45(0.14)	28.65(-0.03)	28.28	0.9	16	22(-0.8)	50	[6]	[4]	[-14]	36	-126	CR	-0.7	HoldShort	(6)	-1	-16	-22	-20	0.6,71	79
4	Oct/20	12	25.94	27.67	27.9(0.18)	28.41(0.21)	28.66(-0.1)	28.44	1	16	23(-0.2)	40	[5]	[2]	[-16]	58	-21	CR	-0.4	HoldShort	(6)	-3	-33	-15	-20	0.9,85	79
5	Oct/20	11	25.94	27.67	27.85(0.29)	28.35(0.46)	28.69(0.38)	28.78	1.1	16	23(1)	50	[8]	[21]	[-6]	86	126	CR	0.2	OpenShort	(8)	11	-20	-2	7	1.6,96	79

6	Oct/20	10	25.94	27.67	27.77(0.36)	28.22(0.57)	28.58(0.67)	28.99	1.2	16	22(2.5)	50	[10]	[31]	[13]	102	240	UT	0.7	HoldLong	(10)	19	23	-2	20	2.2,97	79
7	Oct/20	9	25.94	27.67	27.67(0.25)	28.06(0.39)	28.39(0.5)	28.75	1.1	16	20(2.3)	50	[7]	[23]	[19]	102	261	UT	0.7	HoldLong?	(9)	15	37	-1	20	2.2,97	79
8	Oct/19	15	25.75	27.66	27.6(0.11)	27.95(0.4)	28.25(0.32)	28.37	1.1	17	17(0.9)	50	[3]	[17]	[-3]	92	248	CR	0.3	OpenShort?	(5)	9	-14	-4	20	1.8,97	78
9	Oct/19	14	25.75	27.66	27.57(0.25)	27.84(0.58)	28.16(0.57)	28.51	1.1	17	17(2.4)	50	[7]	[28]	[12]	108	229	UT	0.9	HoldLong	(4)	17	23	1	20	2.3,100	78
10	Oct/19	13	25.75	27.66	27.5(0.22)	27.68(0.33)	28(0.5)	28.28	1	17	14(1.3)	50	[6]	[22]	[15]	105	180	UT	0.8	HoldLong	(6)	15	19	4	20	2.2,100	78

11	Oct/19	12	25.75	27.66	27.44(0.15)	27.59(0.18)	27.86(0.51)	28.09	1	17	13(1.5)	50	[4]	[20]	[11]	103	218	UT	0.7	HoldLong	(5)	15	8	10	20	2.1,100	78
12	Oct/19	11	25.75	27.66	27.4(0.11)	27.54(0.25)	27.72(0.29)	28.01	0.9	17	11(1.4)	50	[3]	[14]	[11]	105	181	UT	1	HoldLong	(4)	8	11	23	20	2.2,100	78
13	Oct/19	10	25.75	27.66	27.37(0.07)	27.47(0.26)	27.64(0.47)	27.9	0.9	17	10(1.3)	50	[2]	[19]	[14]	92	240	UT	1.1	OpenLong	(3)	14	13	28	20	2.2,87	78
14	Oct/19	9	25.75	27.66	27.35(0.07)	27.4(0.18)	27.51(0.55)	27.77	0.8	17	9(0.9)	50	[2]	[21]	[17]	72	222	UT	1.2	OpenLong?	(1)	16	27	26	20	2,72	78
15	Oct/18	15	25.58	27.55	27.33(-0.11)	27.35(0.15)	27.36(0.11)	27.51	0.8	16	8(-2.9)	50	[-3]	[6]	[10]	36	213	UR	0.8	SmallShort?	(1)	3	8	27	20	0.9,63	77

16	Oct/18	14	25.58	27.55	27.36(-0.18)	27.31(0.11)	27.33(-0.15)	27.43	0.8	16	11(-3.5)	15	[-5]	[-3]	[-3]	8	177	RG	0.4	Wait	(-4)	-4	-16	18	-11	0.3,50	77
17	Oct/18	13	25.58	27.55	27.41(-0.15)	27.28(0.11)	27.37(0.29)	27.59	0.8	16	14(-2.5)	50	[-4]	[10]	[20]	-5	299	UR	0.7	SmallShort	(-4)	8	37	9	20	0.5,33	77
18	Oct/18	12	25.58	27.55	27.45(-0.22)	27.25(-0.22)	27.29(0.04)	27.23	0.7	16	17(-2.4)	25	[-6]	[-3]	[6]	-45	156	RG	-0.2	Wait	(-6)	1	18	-9	20	-0.6,20	77
19	Oct/18	11	25.58	27.55	27.51(-0.25)	27.31(-0.04)	27.28(-0.18)	27.06	0.6	16	19(-0.9)	-5	[-7]	[-6]	[-14]	-46	51	RG	-0.5	Wait	(-8)	-5	-30	4	-20	-1,29	77
20	Oct/18	10	25.58	27.55	27.58(-0.18)	27.32(0.07)	27.33(0.04)	27.35	0.7	16	20(-1)	15	[-5]	[2]	[-6]	-31	117	RG	0	Wait	(-5)	1	-26	12	7	-0.5,32	77

21	Oct/18	9	25.58	27.55	27.63(0.04)	27.3(0.15)	27.32(0.48)	27.61	0.8	16	21(0)	50	[1]	[17]	[18]	-19	76	UT	0.6	OpenLong?	(-4)	14	37	15	20	-0,31	77
22	Oct/17	15	25.48	27.45	27.63(0)	27.26(-0.04)	27.19(-0.07)	27.25	0.8	16	21(-0.5)	50	[0]	[-1]	[4]	-58	-148	RG	0.1	Wait?	(-1)	-2	8	3	15	-0.7,10	80
23	Oct/17	14	25.48	27.45	27.62(-0.07)	27.27(-0.11)	27.21(-0.48)	27.17	0.7	16	21(0.5)	35	[-2]	[-14]	[-3]	-66	-214	RG	-0.1	Wait	(-1)	-14	-10	-3	11	-0.9,7	80
24	Oct/17	13	25.48	27.45	27.64(-0.07)	27.3(-0.07)	27.34(0.15)	27.27	0.8	16	21(0.3)	45	[-2]	[4]	[2]	-64	-19	UR	-0.1	SmallShort	(-1)	4	10	-6	-7	-0.8,6	80
25	Oct/17	12	25.48	27.45	27.66(-0.07)	27.32(-0.33)	27.3(0.04)	27.17	0.7	16	21(0.5)	50	[-2]	[-2]	[2]	-67	-98	RG	-0.3	Wait	(-2)	1	6	-13	20	-1,8	80

26	Oct/17	11	25.48	27.45	27.68(-0.04)	27.41(-0.51)	27.29(-0.18)	27.11	0.7	16	20(0.6)	35	[-1]	[-11]	[-5]	-58	-217	RG	-0.4	Wait	(-3)	-5	-25	7	20	-1.2,22	80
27	Oct/17	10	25.48	27.45	27.68(0)	27.55(-0.36)	27.34(-0.04)	27.36	0.8	16	20(-0.4)	30	[0]	[-5]	[-10]	-46	-131	DR	0	OpenShort	(0)	-1	-41	8	20	-0.7,22	80
28	Oct/17	9	25.48	27.45	27.69(0.18)	27.65(-0.22)	27.35(0.29)	27.77	1	16	20(-1.4)	50	[5]	[8]	[33]	-29	-81	UT	0.9	OpenLong?	(3)	8	69	10	20	0.2,16	80
29	Oct/14	15	25.4	27.26	27.64(0.04)	27.71(-0.47)	27.27(-0.22)	27.1	0.7	16	21(-0.6)	50	[1]	[-10]	[-8]	-78	-297	DR	-0.3	HoldShort?	(2)	-6	-1	-13	-20	-1.1,0	81
30	Oct/14	14	25.4	27.26	27.63(0.04)	27.84(-0.43)	27.33(-0.73)	27.11	0.7	16	22(-0.5)	25	[1]	[-24]	[-15]	-71	-416	DR	-0.4	OpenShort	(1)	-21	-14	-19	-20	-1,4	81

31	Oct/14	13	25.4	27.26	27.63(0)	27.96(-0.11)	27.53(-0.86)	27.25	0.8	16	22(0.1)	0	[0]	[-23]	[-21]	-58	-352	DR	-0.5	OpenShort	(1)	-25	-16	-20	-20	-0.7,10	81
32	Oct/14	12	25.4	27.26	27.62(-0.04)	27.99(0.04)	27.77(-0.64)	27.41	0.9	16	22(0.1)	-0	[-1]	[-15]	[-20]	-38	-205	RG	-0.7	Wait	(1)	-18	-6	-33	-20	-0.4,22	81
33	Oct/14	11	25.4	27.26	27.62(0)	27.98(-0.04)	27.95(-0.75)	27.47	0.9	16	22(0)	10	[0]	[-19]	[-14]	-15	-253	DR	-0.9	OpenShort	(-1)	-21	4	-33	-20	-0.3,43	81
34	Oct/14	10	25.4	27.26	27.63(0.04)	27.99(-0.04)	28.16(-0.67)	27.43	0.9	16	22(-0.3)	5	[1]	[-16]	[-37]	2	-281	DR	-1.4	OpenShort	(0)	-19	-68	-29	-20	-0.4,62	81
35	Oct/14	9	25.4	27.26	27.62(0.22)	28(0.21)	28.35(-0.14)	28.11	1.2	16	23(-0.7)	50	[6]	[4]	[-12]	60	-81	CR	-0.5	HoldShort?	(4)	-4	-28	-15	0	0.9,87	81

36	Oct/13	15	25.35	26.86	27.56(0.25)	27.94(0.36)	28.39(0.6)	28.39	1.3	16	23(0.9)	50	[7]	[28]	[1]	83	200	UT	0	HoldLong?	(9)	17	2	-9	17	1.5,95	80
37	Oct/13	14	25.35	26.86	27.49(0.18)	27.84(0.4)	28.22(0.75)	28.37	1.3	16	22(1.6)	50	[5]	[33]	[-0]	90	327	UT	0.3	OpenLong	(7)	22	-13	-6	20	1.7,97	80
38	Oct/13	13	25.35	26.86	27.44(0.18)	27.73(0.62)	28.01(0.72)	28.5	1.4	16	21(3)	50	[5]	[36]	[12]	105	390	UT	1	HoldLong	(5)	21	13	15	20	2.2,100	80
39	Oct/13	12	25.35	26.86	27.39(0.11)	27.56(0.55)	27.81(0.58)	28.37	1.3	16	18(2.7)	50	[3]	[30]	[13]	110	396	UT	1.4	HoldLong	(5)	17	4	25	20	2.4,100	80
40	Oct/13	11	25.35	26.86	27.36(0.15)	27.41(0.55)	27.65(0.66)	28.33	1.3	16	15(3.1)	50	[4]	[33]	[38]	107	368	UT	2	HoldLong	(3)	19	78	16	20	2.8,87	80

41	Oct/13	10	25.35	26.86	27.32(0.04)	27.26(0.07)	27.47(0.11)	27.56	1	16	12(0)	50	[1]	[9]	[15]	60	76	UT	0.3	OpenLong	(0)	3	30	5	20	0.9,87	80
42	Oct/13	9	25.35	26.86	27.31(-0.15)	27.24(-0.15)	27.47(0)	27.27	0.8	16	12(-1.1)	20	[-4]	[1]	[-6]	35	144	RG	-0.6	Wait?	(-1)	0	-27	2	20	-0.1,87	80
43	Oct/12	15	25.24	26.33	27.35(-0.11)	27.24(0)	27.44(0.48)	27.54	1	11	13(-2.8)	50	[-3]	[17]	[9]	59	310	UR	0.3	SmallShort?	(-2)	14	-2	25	20	0.6,94	60
44	Oct/12	14	25.24	26.33	27.38(-0.07)	27.28(0.11)	27.31(0.48)	27.56	1	11	16(-0.8)	50	[-2]	[19]	[10]	45	267	UR	0.7	SmallShort	(-3)	14	2	29	20	0.5,82	60
45	Oct/12	13	25.24	26.33	27.4(-0.15)	27.25(0.29)	27.18(0.48)	27.54	1	11	17(-2.3)	50	[-4]	[21]	[13]	30	333	UR	1	SmallShort	(-2)	14	19	35	7	0.4,70	60

46	Oct/12	12	25.24	26.33	27.44(-0.18)	27.17(0.15)	27.18(0)	27.35	0.9	11	19(-2.1)	45	[-5]	[5]	[10]	-16	156	UR	0.7	SmallShort	(-6)	0	12	16	20	-0.2,39	60
47	Oct/12	11	25.24	26.33	27.49(-0.25)	27.13(-0.11)	27.05(-0.22)	27.23	0.9	11	21(-2.3)	35	[-7]	[-6]	[17]	-41	114	RG	0.4	Wait	(-6)	-6	41	4	20	-0.5,22	60
48	Oct/12	10	25.24	26.33	27.56(-0.36)	27.16(-0.26)	27.11(-0.51)	26.84	0.7	11	23(-1.5)	-25	[-11]	[-18]	[-9]	-76	-16	DT	-0.5	HoldShort	(-9)	-15	-8	-25	-20	-1.4,9	60
49	Oct/12	9	25.24	26.33	27.66(-0.29)	27.23(-0.26)	27.25(-0.22)	26.92	0.7	11	25(-0.2)	-5	[-8]	[-9]	[-7]	-64	-26	RG	-0.6	Wait?	(-10)	-6	-2	-21	-20	-1.3,19	60
50	Oct/11	15	25.22	25.87	27.74(-0.29)	27.3(-0.29)	27.31(0.04)	26.94	0.8	9	25(0.3)	-20	[-8]	[-1]	[-18]	-54	21	DT	-0.7	OpenShort?	(-8)	1	-38	-18	-20	-1.4,31	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI