MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.4700 One month high (close): $25.7100

MRO Daily Change: 4.3% Daily StdDev 3.51% MRO EMA_5_Trend: 2.25% 10Minute StdDev: $0.7602

Latest Price : $25.71(4.3%)

Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.3)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	15	23.52	24	24.95(0.24)	25.51(0.47)	25.93(-0.38)	25.74	2	9	70(1.3)	50	[7]	[1]	[-3]	53	-55	CR	-0.2	HoldShort?	(6)	-11	7	-14	-20	1,78	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.51(hourly_sma_10 -0.89%) 24.95(hourly_sma_20 -3.07%) 24(daily_ema_10 -6.76%) 23.52(daily_ema_20 -8.62%) Resistance Levels:

2	Aug/23	14	23.52	24	24.89(0.24)	25.39(0.51)	26.03(-0.08)	25.67	1.9	9	68(1.7)	45	[7]	[10]	[-12]	58	18	CR	-0.5	HoldShort	(6)	-2	-19	-18	-20	1,83	66
3	Aug/23	13	23.52	24	24.83(0.28)	25.26(0.8)	26.05(1.01)	25.87	2.1	9	67(3.5)	50	[8]	[46]	[-9]	77	388	CR	-0.2	OpenShort	(7)	29	-21	-19	11	1.4,92	66
4	Aug/23	12	23.52	24	24.76(0.32)	25.06(0.89)	25.79(1.22)	26.08	2.3	9	63(5.5)	50	[9]	[53]	[-2]	95	514	CR	0.4	OpenShort	(9)	35	-20	-14	20	1.9,97	66
5	Aug/23	11	23.52	24	24.68(0.41)	24.84(0.77)	25.48(1.55)	26.29	2.5	9	58(11.3)	50	[12]	[62]	[24]	113	623	UT	1.3	HoldLong	(9)	44	3	18	20	2.5,100	66

6	Aug/23	10	23.52	24	24.58(0.41)	24.65(0.69)	25.09(1.46)	26.26	2.5	9	46(15.7)	50	[12]	[58]	[46]	133	629	UT	2.3	HoldLong	(11)	42	52	28	20	3.3,100	66
7	Aug/23	9	23.52	24	24.48(0.33)	24.48(0.45)	24.73(1.06)	25.73	2	9	31(10.8)	50	[9]	[42]	[66]	138	435	UT	3	HoldLong?	(7)	30	117	35	20	3.7,95	66
8	Aug/22	15	23.37	23.63	24.4(0.12)	24.48(0)	24.47(0.58)	24.59	1.2	5	20(-4)	50	[3]	[20]	[9]	59	108	UT	0.5	OpenLong?	(3)	17	9	12	20	0.9,86	53
9	Aug/22	14	23.37	23.63	24.37(0.25)	24.37(-0.04)	24.33(0.54)	24.5	1.1	5	24(-9.6)	50	[7]	[19]	[12]	49	-80	UT	0.7	OpenLong	(3)	16	10	23	20	0.6,84	53
10	Aug/22	13	23.37	23.63	24.31(0.25)	24.38(-0.04)	24.2(-0.08)	24.4	1	5	33(-6.6)	50	[7]	[1]	[-2]	34	-268	CR	0.6	HoldShort	(6)	-2	-15	21	-4	0.3,76	53

11	Aug/22	12	23.37	23.63	24.25(0.25)	24.39(0.04)	24.2(0)	24.55	1.2	5	40(-4.4)	50	[7]	[5]	[14]	24	-164	UT	0.8	OpenLong	(6)	0	25	8	20	0.8,54	53
12	Aug/22	11	23.37	23.63	24.19(0.21)	24.38(-0.12)	24.22(-0.21)	24.31	0.9	5	44(-5.2)	50	[6]	[-4]	[11]	-20	-246	RG	0.2	Wait	(5)	-6	45	-28	12	0.3,23	53
13	Aug/22	10	23.37	23.63	24.14(0.17)	24.41(-0.25)	24.27(-0.57)	23.89	0.5	5	50(-4.9)	30	[5]	[-16]	[-13]	-29	-455	DR	-0.8	OpenShort	(4)	-16	6	-33	-20	-0.5,34	53
14	Aug/22	9	23.37	23.63	24.1(0.12)	24.47(-0.24)	24.41(-0.61)	23.83	0.5	5	54(-2.7)	5	[3]	[-18]	[-37]	1	-418	DR	-1.1	OpenShort?	(4)	-18	-71	-24	-20	-0.5,63	53
15	Aug/19	15	23.29	23.35	24.07(0.33)	24.53(0.08)	24.41(0)	24.52	1.2	5	57(-2.8)	50	[10]	[6]	[-3]	63	-185	CR	-0.1	HoldShort?	(6)	0	-2	-4	-16	0.8,93	51

16	Aug/19	14	23.29	23.35	23.99(0.29)	24.51(0.12)	24.56(0.04)	24.54	1.3	5	60(-2)	45	[8]	[7]	[-2]	70	-86	CR	-0	HoldShort	(8)	1	-2	-3	-8	0.9,97	51
17	Aug/19	13	23.29	23.35	23.92(0.34)	24.48(0.2)	24.56(0)	24.56	1.3	5	62(-1.9)	50	[10]	[8]	[-3]	73	-113	CR	0	HoldShort	(8)	0	-1	-2	-20	1,98	51
18	Aug/19	12	23.29	23.35	23.84(0.34)	24.43(0.25)	24.55(0.12)	24.57	1.3	5	64(0.4)	50	[10]	[12]	[-1]	76	-41	CR	0	OpenShort	(10)	3	-3	-2	4	1.1,98	51
19	Aug/19	11	23.29	23.35	23.76(0.34)	24.37(0.54)	24.52(0.08)	24.6	1.3	5	63(0.8)	50	[10]	[15]	[-3]	80	-9	CR	0.1	OpenShort	(9)	2	9	-4	-20	1.3,97	51
20	Aug/19	10	23.29	23.35	23.68(0.21)	24.24(0.5)	24.5(0.2)	24.51	1.2	5	63(2.8)	45	[6]	[17]	[-1]	80	168	CR	0	OpenShort	(9)	6	3	-5	-16	1.3,97	51

21	Aug/19	9	23.29	23.35	23.63(0.17)	24.12(0.5)	24.45(0.16)	24.48	1.2	5	60(3.3)	35	[5]	[16]	[-4]	83	210	CR	0.1	OpenShort?	(6)	5	-9	-7	0	1.4,98	51
22	Aug/18	15	23.16	23.08	23.59(0.25)	24(0.59)	24.41(0.37)	24.57	1.4	4	57(3.6)	50	[7]	[24]	[6]	93	238	UT	0.3	OpenLong?	(4)	11	10	-3	20	1.7,100	47
23	Aug/18	14	23.16	23.08	23.53(0.26)	23.86(0.59)	24.32(0.45)	24.47	1.3	4	53(4.8)	50	[7]	[26]	[4]	95	234	UT	0.3	OpenLong	(7)	13	0	-5	20	1.8,100	47
24	Aug/18	13	23.16	23.08	23.47(0.21)	23.72(0.47)	24.21(0.96)	24.47	1.3	4	48(5.8)	50	[6]	[39]	[16]	103	466	UT	0.6	HoldLong	(7)	28	19	1	20	2.1,100	47
25	Aug/18	12	23.16	23.08	23.42(0.17)	23.61(0.55)	23.98(0.84)	24.29	1.2	4	42(5.2)	50	[5]	[36]	[8]	103	414	UT	0.7	HoldLong	(5)	24	3	6	20	2.1,100	47

26	Aug/18	11	23.16	23.08	23.38(0.26)	23.48(0.51)	23.78(0.81)	24.26	1.1	4	37(6.6)	50	[7]	[35]	[20]	110	317	UT	1.3	HoldLong	(4)	23	14	33	20	2.4,100	47
27	Aug/18	10	23.16	23.08	23.32(0.26)	23.36(0.52)	23.59(0.81)	24.13	1	4	31(4.7)	50	[7]	[36]	[20]	101	287	UT	1.8	HoldLong	(5)	23	19	32	20	2.7,83	47
28	Aug/18	9	23.16	23.08	23.26(0.26)	23.24(0.39)	23.4(0.73)	23.95	0.8	4	26(2.4)	50	[7]	[31]	[40]	85	213	UT	2.2	OpenLong?	(6)	21	72	31	20	2.7,67	47
29	Aug/17	15	23.03	22.77	23.2(-0.13)	23.15(0.13)	23.4(0)	23.29	0.3	-1	23(-6.1)	-20	[-4]	[2]	[2]	12	186	UR	0.3	SmallShort?	(3)	0	-1	10	13	0.4,52	47
30	Aug/17	14	23.03	22.77	23.23(-0.13)	23.12(-0.09)	23.23(0.22)	23.3	0.3	-1	30(-3.4)	-10	[-4]	[5]	[7]	5	239	UR	0.3	SmallShort	(-3)	6	-2	13	20	0.3,47	47

31	Aug/17	13	23.03	22.77	23.26(-0.13)	23.14(-0.13)	23.18(0.26)	23.32	0.3	-1	33(-3.2)	0	[-4]	[5]	[12]	-7	251	UR	0.5	SmallShort	(-3)	7	15	5	20	0.2,38	47
32	Aug/17	12	23.03	22.77	23.29(-0.13)	23.17(-0.13)	23.12(0.22)	23.18	0.2	-1	36(-2.2)	-10	[-4]	[4]	[9]	-18	159	UR	0.2	SmallShort	(-3)	6	11	11	20	-0.3,40	47
33	Aug/17	11	23.03	22.77	23.32(-0.17)	23.2(-0.09)	23.07(0.04)	23.08	0.1	-1	38(-1.2)	-35	[-5]	[-1]	[-7]	-33	105	DT	0	OpenShort	(-5)	1	-23	7	-9	-0.7,35	47
34	Aug/17	10	23.03	22.77	23.36(-0.13)	23.22(-0.04)	23.06(0.26)	23.29	0.3	-1	40(-2.3)	5	[-4]	[7]	[14]	-21	191	UR	0.6	SmallShort	(-2)	7	30	14	17	-0.2,34	47
35	Aug/17	9	23.03	22.77	23.39(-0.21)	23.23(-0.17)	23(-0.43)	23.02	-0	-1	42(-1.7)	-45	[-6]	[-16]	[-3]	-51	-45	DT	0.1	OpenShort?	(-5)	-12	-2	-2	-17	-1,24	47

36	Aug/16	15	23.01	22.7	23.44(-0.17)	23.27(-0.09)	23.1(-0.52)	23.04	0	-3	44(0.2)	-45	[-5]	[-18]	[-1]	-53	-122	DT	-0.1	OpenShort?	(-7)	-15	14	-6	-20	-1,22	45
37	Aug/16	14	23.01	22.7	23.48(-0.21)	23.27(0)	23.22(-0.43)	22.91	-0.1	-3	43(1.8)	-50	[-6]	[-14]	[-18]	-64	-126	DT	-0.8	OpenShort	(-4)	-12	-14	-23	-20	-1.4,21	45
38	Aug/16	13	23.01	22.7	23.53(-0.13)	23.29(0.13)	23.32(-0.21)	23.04	0	-3	42(1.7)	-25	[-4]	[-6]	[-8]	-46	-123	DT	-0.7	OpenShort	(-5)	-6	6	-20	-20	-1.3,37	45
39	Aug/16	11	23.01	22.7	23.56(-0.08)	23.26(-0.39)	23.37(-0.43)	22.99	-0	-3	40(2.1)	-50	[-2]	[-19]	[-19]	-36	-272	DT	-1	OpenShort	(-3)	-12	-54	-9	9	-1.5,52	45
40	Aug/16	10	23.01	22.7	23.58(0.13)	23.35(-0.13)	23.47(0.13)	23.49	0.5	-3	38(-2.1)	5	[4]	[2]	[-1]	5	-150	CR	0.1	HoldShort	(1)	4	-19	6	20	-0.3,62	45

41	Aug/16	9	23.01	22.7	23.55(0.13)	23.38(-0.09)	23.44(0.34)	23.67	0.7	-3	40(-2.8)	45	[4]	[9]	[20]	15	-1	UT	0.6	OpenLong?	(3)	10	28	7	20	0.3,57	45
42	Aug/15	15	22.98	22.77	23.52(0.09)	23.4(-0.21)	23.36(0.47)	23.41	0.4	0	43(0.9)	35	[3]	[11]	[6]	-10	-19	UT	0.1	OpenLong?	(3)	13	12	1	20	-0.3,48	54
43	Aug/15	14	22.98	22.77	23.5(0.21)	23.45(-0.21)	23.25(0.48)	23.3	0.3	0	42(-8)	45	[6]	[12]	[-3]	-14	-189	CR	0.1	HoldShort	(1)	14	-13	8	4	-0.5,49	54
44	Aug/15	13	22.98	22.77	23.45(0.26)	23.5(-0.21)	23.14(-0.39)	23.42	0.5	0	50(-6.8)	35	[7]	[-12]	[3]	-6	-413	RG	0.6	Wait	(7)	-11	-3	9	20	-0.1,47	54
45	Aug/15	12	22.98	22.77	23.39(0.21)	23.55(-0.25)	23.23(-0.34)	23.45	0.5	0	57(-4.1)	40	[6]	[-12]	[10]	-14	-298	RG	0.4	Wait	(7)	-10	25	-1	17	0.1,34	54

46	Aug/15	11	22.98	22.77	23.34(0.17)	23.61(-0.3)	23.31(-0.55)	23.22	0.2	0	61(-4.2)	15	[5]	[-19]	[3]	-39	-394	RG	-0.2	Wait	(4)	-16	38	-33	-20	-0.2,16	54
47	Aug/15	10	22.98	22.77	23.3(0.17)	23.68(-0.38)	23.44(-0.85)	22.88	-0.1	0	65(-3.9)	-10	[5]	[-28]	[-13]	-34	-607	DR	-0.9	OpenShort	(3)	-24	16	-33	-20	-0.7,34	54
48	Aug/15	9	22.98	22.77	23.26(0.17)	23.77(-0.42)	23.64(-0.92)	22.74	-0.2	0	69(-5.9)	0	[5]	[-31]	[-58]	-10	-666	DR	-1.4	OpenShort?	(3)	-26	-123	-3	-20	-0.8,60	54
49	Aug/12	15	22.9	22.81	23.22(0.43)	23.87(0.25)	23.86(-0.04)	23.9	0.9	3	75(3.2)	50	[12]	[6]	[1]	61	-204	UT	0.1	OpenLong?	(11)	-1	5	20	-20	0.9,88	55
50	Aug/12	14	22.9	22.81	23.12(0.39)	23.81(0.34)	23.87(-0.17)	23.85	0.9	3	71(-1.9)	45	[11]	[3]	[-2]	64	-150	CR	-0	HoldShort	(11)	-5	-3	21	-20	1,89	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI