|
^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| MRO Trading Signals: Hourly Price Forecast and Prediction(Marathon Oil Corporation)
One month low (close): $20.5400 One month high (close): $23.8100
MRO Daily Change: 4.02% Daily StdDev 2.62% MRO EMA_5_Trend: 1.72% 10Minute StdDev: $0.2334
Latest Price : $23.81(4.02%) | Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.3)
| MRO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.5
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 21.92 | 22.41 | 23.09(0.13) | 23.13(0.35) | 23.3(0.3) | 23.65 | 2.2 | | 12 | 29(5.3) | 50 | [5] | [22] | [21] | 107 | 178 | UT | 1.6 | HoldLong? | | (4) | 12 | 31 | 26 | 20 | 2.5,94 | 60 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.13(hourly_sma_10 -2.2%) 23.09(hourly_sma_20 -2.37%) 22.41(daily_ema_10 -5.24%) 21.92(daily_ema_20 -7.32%) Resistance Levels:
|
| 2 | Mar/4 | 14 | 21.92 | 22.41 | 23.06(0.09) | 23.05(0.26) | 23.23(0.26) | 23.44 | 2 | | 12 | 24(1.8) | 50 | [3] | [19] | [17] | 80 | 134 | UT | 1.1 | OpenLong | | (1) | 10 | 35 | 8 | 20 | 2.1,77 | 60 | 3 | Mar/4 | 13 | 21.92 | 22.41 | 23.04(0.13) | 22.99(0.09) | 23.17(0.39) | 23.2 | 1.7 | | 12 | 22(-0.8) | 50 | [5] | [21] | [10] | 42 | 32 | UT | 0.2 | OpenLong | | (3) | 15 | 24 | -4 | 20 | 0.9,69 | 60 | 4 | Mar/4 | 12 | 21.92 | 22.41 | 23.01(0.04) | 22.97(0.04) | 23.08(0.17) | 23.04 | 1.5 | | 12 | 23(-1.7) | 50 | [2] | [11] | [-4] | 30 | 13 | CR | -0.2 | HoldShort | | (3) | 7 | -19 | 9 | 9 | 0.2,75 | 60 | 5 | Mar/4 | 11 | 21.92 | 22.41 | 23(0.09) | 22.96(0.04) | 23.04(0.3) | 23.17 | 1.6 | | 12 | 25(0.1) | 50 | [3] | [16] | [6] | 57 | 55 | UT | 0.7 | OpenLong | | (3) | 12 | -19 | 39 | 20 | 0.9,84 | 60 | | | |
6 | Mar/4 | 10 | 21.92 | 22.41 | 22.98(0.09) | 22.95(0.04) | 22.97(0.44) | 23.3 | 1.8 | | 12 | 25(2.4) | 50 | [3] | [21] | [24] | 54 | 163 | UT | 1.7 | OpenLong | | (4) | 17 | 27 | 39 | 20 | 1.7,61 | 60 | 7 | Mar/4 | 9 | 21.92 | 22.41 | 22.96(-0.04) | 22.94(-0.09) | 22.87(0.26) | 23.12 | 1.6 | | 12 | 22(-1.1) | 50 | [-2] | [11] | [22] | 2 | 187 | UR | 1.5 | SmallShort? | | (1) | 10 | 48 | 14 | 20 | 0.9,29 | 60 | 8 | Mar/3 | 15 | 21.77 | 22.2 | 22.97(-0.09) | 22.96(-0.17) | 22.81(-0.22) | 22.8 | 1.5 | | 10 | 23(-3.9) | 35 | [-3] | [-10] | [0] | -60 | -32 | RG | -0.1 | Wait? | | (-4) | -8 | 4 | -11 | 4 | -0.9,13 | 61 | 9 | Mar/3 | 14 | 21.77 | 22.2 | 22.99(0.09) | 23(-0.13) | 22.86(-0.09) | 22.77 | 1.5 | | 10 | 27(-3.9) | 50 | [3] | [-2] | [-11] | -62 | -226 | DR | -0.5 | OpenShort | | (-3) | -3 | -13 | -11 | -20 | -1.2,18 | 61 | 10 | Mar/3 | 13 | 21.77 | 22.2 | 22.97(0.13) | 23.03(-0.04) | 22.88(-0.26) | 22.86 | 1.6 | | 10 | 31(-7.2) | 50 | [5] | [-7] | [-5] | -41 | -270 | DR | -0.1 | OpenShort | | (3) | -10 | 1 | -19 | -20 | -0.5,22 | 61 | | | |
11 | Mar/3 | 12 | 21.77 | 22.2 | 22.94(0.04) | 23.04(-0.17) | 22.94(-0.3) | 22.85 | 1.6 | | 10 | 38(-2.7) | 45 | [2] | [-12] | [-1] | -28 | -169 | DR | -0.4 | OpenShort | | (4) | -12 | 8 | -17 | -13 | -0.4,32 | 61 | 12 | Mar/3 | 11 | 21.77 | 22.2 | 22.93(0.09) | 23.08(-0.04) | 23.01(-0.39) | 22.8 | 1.5 | | 10 | 41(-2.2) | 35 | [3] | [-12] | [-21] | -29 | -268 | DR | -0.8 | OpenShort | | (3) | -15 | -28 | -33 | -20 | -0.5,34 | 61 | 13 | Mar/3 | 10 | 21.77 | 22.2 | 22.91(0.13) | 23.09(0.13) | 23.1(-0.22) | 22.99 | 1.8 | | 10 | 43(-2.6) | 50 | [5] | [-2] | [-3] | 17 | -178 | DR | -0.4 | OpenShort | | (3) | -8 | 18 | -21 | -20 | 0.3,59 | 61 | 14 | Mar/3 | 9 | 21.77 | 22.2 | 22.88(0.13) | 23.06(0.09) | 23.15(-0.13) | 22.87 | 1.6 | | 10 | 46(-4.2) | 40 | [5] | [1] | [-23] | 24 | -185 | CR | -0.9 | HoldShort? | | (4) | -5 | -44 | -16 | -20 | -0,74 | 61 | 15 | Mar/2 | 15 | 21.67 | 22.02 | 22.85(0.22) | 23.04(0.13) | 23.18(0.13) | 23.17 | 2.4 | | 10 | 50(-7.8) | 50 | [8] | [13] | [-2] | 70 | -71 | CR | -0 | HoldShort? | | (6) | 5 | -9 | 0 | 13 | 1,95 | 61 | | | |
16 | Mar/2 | 14 | 21.67 | 22.02 | 22.8(0.31) | 23.01(0.13) | 23.15(0.04) | 23.23 | 2.5 | | 10 | 58(-7.3) | 50 | [12] | [10] | [5] | 79 | -144 | UT | 0.2 | HoldLong | | (9) | 2 | 1 | 6 | 20 | 1.2,99 | 61 | 17 | Mar/2 | 13 | 21.67 | 22.02 | 22.73(0.31) | 23.01(0) | 23.14(0.3) | 23.22 | 2.5 | | 10 | 65(-5) | 50 | [12] | [18] | [5] | 72 | -44 | UT | 0.2 | OpenLong | | (12) | 11 | -3 | 3 | 20 | 1.2,92 | 61 | 18 | Mar/2 | 12 | 21.67 | 22.02 | 22.66(0.31) | 22.98(0.04) | 23.07(0.48) | 23.24 | 2.5 | | 10 | 70(-1.5) | 50 | [12] | [25] | [17] | 69 | 49 | UT | 0.4 | OpenLong | | (11) | 18 | 33 | 1 | 20 | 1.3,86 | 61 | 19 | Mar/2 | 11 | 21.67 | 22.02 | 22.59(0.27) | 22.97(0.17) | 22.96(0.17) | 23.02 | 2.1 | | 10 | 72(-4.5) | 50 | [10] | [16] | [-2] | 60 | -65 | CR | 0.1 | HoldShort | | (9) | 7 | -3 | 6 | -20 | 1,85 | 61 | 20 | Mar/2 | 10 | 21.67 | 22.02 | 22.53(0.36) | 22.93(0.39) | 22.92(0.31) | 23.04 | 2.2 | | 10 | 76(-2.4) | 50 | [14] | [26] | [-9] | 62 | -86 | CR | 0.3 | HoldShort | | (11) | 12 | -20 | 7 | -20 | 1.1,84 | 61 | | | |
21 | Mar/2 | 9 | 21.67 | 22.02 | 22.45(0.36) | 22.84(0.26) | 22.85(0.18) | 23.18 | 2.4 | | 10 | 79(-1.5) | 50 | [14] | [19] | [19] | 67 | -22 | UT | 0.7 | OpenLong? | | (12) | 7 | 46 | 7 | 20 | 1.5,79 | 61 | 22 | Mar/1 | 15 | 21.55 | 21.78 | 22.37(0.27) | 22.78(0.18) | 22.81(-0.31) | 22.87 | 2.2 | | 10 | 80(-7.4) | 50 | [10] | [-3] | [4] | 41 | -170 | RG | 0.1 | Wait? | | (11) | -12 | 18 | -7 | -9 | 1,66 | 63 | 23 | Mar/1 | 14 | 21.55 | 21.78 | 22.31(0.31) | 22.74(0.13) | 22.88(-0.44) | 22.75 | 2 | | 10 | 87(-5.8) | 50 | [12] | [-8] | [-1] | 41 | -266 | DR | -0.3 | OpenShort | | (9) | -17 | 6 | -12 | -9 | 0.9,68 | 63 | 24 | Mar/1 | 13 | 21.55 | 21.78 | 22.24(0.41) | 22.71(0.22) | 22.98(0.22) | 22.71 | 2 | | 10 | 93(-8) | 50 | [16] | [19] | [-13] | 45 | -183 | CR | -0.5 | HoldShort | | (12) | 8 | -18 | -18 | -20 | 0.9,72 | 63 | 25 | Mar/1 | 12 | 21.55 | 21.78 | 22.15(0.36) | 22.66(0.27) | 22.93(0.44) | 22.83 | 2.2 | | 10 | 101(-3.2) | 50 | [14] | [28] | [-8] | 62 | 35 | CR | -0.2 | HoldShort | | (14) | 17 | -12 | -15 | -17 | 1.1,84 | 63 | | | |
26 | Mar/1 | 11 | 21.55 | 21.78 | 22.07(0.36) | 22.6(0.53) | 22.83(0.35) | 22.91 | 2.3 | | 10 | 104(0.5) | 50 | [14] | [30] | [-16] | 78 | 78 | CR | 0.1 | OpenShort | | (14) | 13 | -47 | -1 | 0 | 1.4,93 | 63 | 27 | Mar/1 | 10 | 21.55 | 21.78 | 21.99(0.46) | 22.48(0.72) | 22.75(0.8) | 23.23 | 2.8 | | 10 | 104(14.1) | 50 | [17] | [51] | [9] | 100 | 273 | UT | 0.8 | HoldLong | | (17) | 30 | 1 | 9 | 20 | 2,100 | 63 | 28 | Mar/1 | 9 | 21.55 | 21.78 | 21.89(0.32) | 22.32(0.54) | 22.57(0.58) | 23.22 | 2.8 | | 10 | 90(12.2) | 50 | [12] | [38] | [51] | 108 | 417 | UT | 1.2 | HoldLong? | | (14) | 22 | 111 | 4 | 20 | 2.5,95 | 63 | 29 | Feb/28 | 15 | 21.38 | 21.6 | 21.82(0.23) | 22.2(0.36) | 22.44(0.22) | 22.49 | 1.7 | | 7 | 78(11.9) | 50 | [9] | [19] | [10] | 82 | 117 | UT | 0.1 | OpenLong? | | (6) | 8 | 32 | -7 | 9 | 1.5,94 | 56 | 30 | Feb/28 | 14 | 21.38 | 21.6 | 21.77(0.09) | 22.12(0.27) | 22.39(0.13) | 22.28 | 1.4 | | 7 | 66(2.1) | 20 | [3] | [12] | [-14] | 74 | 166 | CR | -0.3 | HoldShort | | (6) | 5 | -32 | -11 | -20 | 1.2,94 | 56 | | | |
31 | Feb/28 | 13 | 21.38 | 21.6 | 21.75(0.18) | 22.06(0.41) | 22.36(0.63) | 22.49 | 1.7 | | 7 | 64(5.6) | 50 | [7] | [35] | [5] | 95 | 314 | UT | 0.3 | OpenLong | | (6) | 24 | -1 | -2 | 20 | 1.8,100 | 56 | 32 | Feb/28 | 12 | 21.38 | 21.6 | 21.71(0.18) | 21.97(0.41) | 22.22(0.68) | 22.5 | 1.7 | | 7 | 58(6.9) | 50 | [7] | [37] | [9] | 103 | 348 | UT | 0.7 | HoldLong | | (6) | 26 | 11 | 3 | 20 | 2.1,100 | 56 | 33 | Feb/28 | 11 | 21.38 | 21.6 | 21.67(0.09) | 21.88(0.51) | 22.07(0.5) | 22.43 | 1.6 | | 7 | 51(6.3) | 50 | [3] | [31] | [17] | 108 | 388 | UT | 1.1 | HoldLong | | (5) | 19 | 25 | 15 | 20 | 2.3,100 | 56 | 34 | Feb/28 | 10 | 21.38 | 21.6 | 21.65(0.14) | 21.77(0.6) | 21.96(0.46) | 22.27 | 1.3 | | 7 | 45(5.2) | 50 | [5] | [31] | [13] | 101 | 261 | UT | 1 | HoldLong | | (5) | 17 | 25 | 15 | 20 | 2.1,98 | 56 | 35 | Feb/28 | 9 | 21.38 | 21.6 | 21.65(0) | 21.64(0.42) | 21.86(0.46) | 22.11 | 1.1 | | 7 | 40(0.5) | 50 | [0] | [27] | [24] | 93 | 359 | UR | 1 | SmallShort? | | (3) | 17 | 50 | 12 | 20 | 1.9,95 | 56 | | | |
36 | Feb/25 | 15 | 21.25 | 21.55 | 21.62(-0.09) | 21.55(0.28) | 21.76(0.18) | 21.79 | 0.8 | | 7 | 39(-3.1) | 15 | [-3] | [12] | [2] | 63 | 229 | UR | 0.1 | SmallShort? | | (-3) | 7 | 0 | 10 | 0 | 0.7,95 | 53 | 37 | Feb/25 | 14 | 21.25 | 21.55 | 21.64(0.05) | 21.49(0.09) | 21.72(0.14) | 21.79 | 0.8 | | 7 | 42(0.2) | 45 | [2] | [8] | [5] | 56 | 52 | UT | 0.2 | OpenLong | | (-3) | 5 | -9 | 15 | 20 | 0.5,93 | 53 | 38 | Feb/25 | 13 | 21.25 | 21.55 | 21.63(0.09) | 21.47(0.14) | 21.69(0.51) | 21.85 | 0.9 | | 7 | 42(0.4) | 50 | [3] | [23] | [18] | 56 | 141 | UT | 0.6 | OpenLong | | (2) | 18 | 16 | 20 | 20 | 0.8,86 | 53 | 39 | Feb/25 | 12 | 21.25 | 21.55 | 21.61(0.09) | 21.44(0.09) | 21.58(0.7) | 21.75 | 0.7 | | 7 | 42(-0.1) | 50 | [3] | [29] | [15] | 34 | 151 | UT | 0.6 | OpenLong | | (3) | 25 | 19 | 19 | 20 | 0.5,71 | 53 | 40 | Feb/25 | 11 | 21.25 | 21.55 | 21.59(-0.05) | 21.42(-0.05) | 21.43(0.37) | 21.63 | 0.6 | | 7 | 42(0) | 50 | [-2] | [13] | [13] | 12 | 169 | UR | 0.7 | SmallShort | | (2) | 13 | 8 | 27 | 20 | 0.1,59 | 53 | | | |
41 | Feb/25 | 10 | 21.25 | 21.55 | 21.6(-0.09) | 21.43(-0.05) | 21.35(0.42) | 21.58 | 0.5 | | 7 | 42(-2.1) | 45 | [-3] | [15] | [9] | -5 | 195 | UR | 0.8 | SmallShort | | (-2) | 15 | -6 | 32 | 20 | -0.1,48 | 53 | 42 | Feb/25 | 9 | 21.25 | 21.55 | 21.62(-0.09) | 21.44(-0.14) | 21.26(0.05) | 21.62 | 0.6 | | 7 | 44(-1.5) | 50 | [-3] | [-0] | [26] | -22 | 108 | UR | 1.2 | SmallShort? | | (-3) | 2 | 49 | 23 | 20 | 0,28 | 53 | 43 | Feb/24 | 15 | 21.15 | 21.5 | 21.64(-0.23) | 21.47(-0.23) | 21.25(-0.23) | 21.31 | 0.2 | | 6 | 45(-1.5) | 15 | [-8] | [-14] | [17] | -70 | 32 | RG | 0.2 | Wait? | | (-5) | -8 | 47 | 7 | 0 | -1.1,8 | 56 | 44 | Feb/24 | 14 | 21.15 | 21.5 | 21.69(-0.18) | 21.52(-0.32) | 21.3(-0.47) | 21.02 | -0.2 | | 6 | 47(5.3) | -25 | [-6] | [-24] | [-18] | -100 | -246 | DT | -0.8 | HoldShort | | (-11) | -17 | -26 | -12 | -20 | -2,0 | 56 | 45 | Feb/24 | 13 | 21.15 | 21.5 | 21.73(-0.18) | 21.59(-0.42) | 21.4(-0.56) | 21.18 | 0 | | 6 | 42(3.9) | -15 | [-6] | [-29] | [-7] | -91 | -209 | DT | -0.7 | OpenShort | | (-6) | -20 | -3 | -13 | -20 | -1.8,4 | 56 | | | |
46 | Feb/24 | 12 | 21.15 | 21.5 | 21.77(-0.18) | 21.68(-0.5) | 21.52(-0.55) | 21.2 | 0.1 | | 6 | 38(5) | -25 | [-6] | [-30] | [-25] | -91 | -216 | DT | -1.2 | OpenShort | | (-6) | -20 | -52 | -10 | -20 | -2.1,12 | 56 | 47 | Feb/24 | 11 | 21.15 | 21.5 | 21.81(-0.05) | 21.79(-0.05) | 21.64(-0.23) | 21.53 | 0.5 | | 6 | 33(0.7) | 5 | [-2] | [-9] | [-12] | -65 | -139 | RG | -0.5 | Wait | | (-3) | -8 | -14 | -13 | -20 | -1.2,15 | 56 | 48 | Feb/24 | 10 | 21.15 | 21.5 | 21.82(-0.05) | 21.8(0.09) | 21.69(-0.28) | 21.62 | 0.7 | | 6 | 32(0.7) | 25 | [-2] | [-9] | [-2] | -51 | -110 | RG | -0.3 | Wait | | (-2) | -10 | 17 | -17 | -20 | -0.9,22 | 56 | 49 | Feb/24 | 9 | 21.15 | 21.5 | 21.83(-0.14) | 21.78(0.05) | 21.75(-0.18) | 21.51 | 0.5 | | 6 | 31(0.7) | -25 | [-5] | [-6] | [-24] | -61 | -50 | DT | -1.1 | OpenShort? | | (-3) | -6 | -36 | -20 | -20 | -1.4,24 | 56 | 50 | Feb/23 | 15 | 21.06 | 21.51 | 21.86(-0.05) | 21.77(0.05) | 21.79(-0.27) | 21.74 | 0.9 | | 9 | 31(2.9) | 25 | [-2] | [-8] | [-2] | -27 | -68 | RG | -0.2 | Wait? | | (-2) | -10 | 3 | -9 | -18 | -0.5,36 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|